Coinranking
flocoin Historical Data
FLOCO
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $0.107 | +0.00% | ||
| Oct 6, 2025 | $0.107 | -0.21% | ||
| Oct 5, 2025 | $0.107 | -0.36% | ||
| Oct 4, 2025 | $0.108 | +0.00% | ||
| Sep 20, 2025 | $0.109 | +0.00% | ||
| Sep 19, 2025 | $0.109 | -0.17% | ||
| Sep 18, 2025 | $0.11 | -2.03% | ||
| Sep 17, 2025 | $0.112 | -0.25% | ||
| Sep 10, 2025 | $0.116 | +0.00% | ||
| Sep 2, 2025 | $0.115 | +0.00% | ||
| Sep 1, 2025 | $0.115 | +0.00% | ||
| Aug 25, 2025 | $0.156 | +0.00% | ||
| Aug 24, 2025 | $0.156 | +1.28% | ||
| Aug 23, 2025 | $0.154 | -0.90% | ||
| Aug 22, 2025 | $0.155 | -0.07% | ||
| Aug 21, 2025 | $0.155 | +0.00% | ||
| Aug 20, 2025 | $0.155 | -0.22% | ||
| Aug 19, 2025 | $0.156 | -4.10% | ||
| Aug 12, 2025 | $0.229 | +0.00% | ||
| Aug 11, 2025 | $0.229 | -2.33% | ||
| Jul 28, 2025 | $0.248 | +0.00% | ||
| Jul 27, 2025 | $0.248 | -0.33% | ||
| Jul 26, 2025 | $0.249 | -0.26% | ||
| Jul 25, 2025 | $0.249 | -0.28% | ||
| Jul 24, 2025 | $0.25 | -0.03% | ||
| Jul 23, 2025 | $0.25 | +0.00% | ||
| Jul 9, 2025 | $0.257 | +0.00% | ||
| Jul 8, 2025 | $0.257 | +0.00% | ||
| Jul 1, 2025 | $0.25 | +0.00% | ||
| Jun 23, 2025 | $0.254 | +0.00% | ||
| Jun 22, 2025 | $0.254 | -0.87% | ||
| Jun 21, 2025 | $0.257 | +0.55% | ||
| Jun 20, 2025 | $0.255 | -2.18% | ||
| Jun 19, 2025 | $0.265 | -4.40% | ||
| Jun 18, 2025 | $0.277 | -0.03% | ||
| Jun 17, 2025 | $0.277 | -0.98% | ||
| Jun 16, 2025 | $0.28 | -0.72% | ||
| Jun 15, 2025 | $0.278 | +0.00% | ||
| Jun 14, 2025 | $0.278 | +1.21% | ||
| Jun 13, 2025 | $0.258 | -0.04% | ||
| Jun 12, 2025 | $0.259 | +0.00% | ||
| Jun 11, 2025 | $0.261 | +0.00% | ||
| Jun 10, 2025 | $0.261 | -2.71% | ||
| Jun 9, 2025 | $0.268 | -0.57% | ||
| Jun 8, 2025 | $0.269 | -0.29% | ||
| Jun 7, 2025 | $0.27 | +0.00% | ||
| Jun 6, 2025 | $0.27 | +0.00% | ||
| Jun 5, 2025 | $0.27 | -0.90% | ||
| Jun 4, 2025 | $0.273 | -0.25% | ||
| Jun 3, 2025 | $0.273 | -0.01% | ||
Previous Next