flocoin Historical Data

FLOCO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.107
+0.00%
$ -- $ 20
Oct 6, 2025 $ 0.107
-0.21%
$ 1.61 million $ 20
Oct 5, 2025 $ 0.107
-0.36%
$ 1.61 million $ 33
Oct 4, 2025 $ 0.108
+0.00%
$ 1.62 million $ 19
Sep 20, 2025 $ 0.109
+0.00%
$ -- $ 16
Sep 19, 2025 $ 0.109
-0.17%
$ 1.64 million $ 16
Sep 18, 2025 $ 0.11
-2.03%
$ 1.64 million $ 188
Sep 17, 2025 $ 0.112
-0.25%
$ 1.68 million $ 56
Sep 10, 2025 $ 0.116
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.115
+0.00%
$ -- $ 2
Sep 1, 2025 $ 0.115
+0.00%
$ 1.73 million $ 2
Aug 25, 2025 $ 0.156
+0.00%
$ -- $ 140
Aug 24, 2025 $ 0.156
+1.28%
$ 2.34 million $ 140
Aug 23, 2025 $ 0.154
-0.90%
$ 2.31 million $ 99
Aug 22, 2025 $ 0.155
-0.07%
$ 2.33 million $ 38
Aug 21, 2025 $ 0.155
+0.00%
$ 2.33 million $ 0
Aug 20, 2025 $ 0.155
-0.22%
$ 2.33 million $ 222
Aug 19, 2025 $ 0.156
-4.10%
$ 2.33 million $ 682
Aug 12, 2025 $ 0.229
+0.00%
$ -- $ 313
Aug 11, 2025 $ 0.229
-2.33%
$ 3.43 million $ 313
Jul 28, 2025 $ 0.248
+0.00%
$ -- $ 46
Jul 27, 2025 $ 0.248
-0.33%
$ 3.72 million $ 46
Jul 26, 2025 $ 0.249
-0.26%
$ 3.73 million $ 37
Jul 25, 2025 $ 0.249
-0.28%
$ 3.74 million $ 38
Jul 24, 2025 $ 0.25
-0.03%
$ 3.75 million $ 4
Jul 23, 2025 $ 0.25
+0.00%
$ 3.75 million $ 336
Jul 9, 2025 $ 0.257
+0.00%
$ 3.86 million $ 1
Jul 8, 2025 $ 0.257
+0.00%
$ 3.86 million $ 1
Jul 1, 2025 $ 0.25
+0.00%
$ -- $ 2
Jun 23, 2025 $ 0.254
+0.00%
$ -- $ 52
Jun 22, 2025 $ 0.254
-0.87%
$ 3.82 million $ 122
Jun 21, 2025 $ 0.257
+0.55%
$ 3.85 million $ 109
Jun 20, 2025 $ 0.255
-2.18%
$ 3.83 million $ 347
Jun 19, 2025 $ 0.265
-4.40%
$ -- $ 689
Jun 18, 2025 $ 0.277
-0.03%
$ 4.16 million $ 139
Jun 17, 2025 $ 0.277
-0.98%
$ 4.16 million $ 102
Jun 16, 2025 $ 0.28
-0.72%
$ 4.2 million $ 310
Jun 15, 2025 $ 0.278
+0.00%
$ 4.17 million $ 176
Jun 14, 2025 $ 0.278
+1.21%
$ 4.17 million $ 176
Jun 13, 2025 $ 0.258
-0.04%
$ 3.88 million $ 5
Jun 12, 2025 $ 0.259
+0.00%
$ 3.88 million $ 108
Jun 11, 2025 $ 0.261
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.261
-2.71%
$ 3.91 million $ 388
Jun 9, 2025 $ 0.268
-0.57%
$ 4.02 million $ 83
Jun 8, 2025 $ 0.269
-0.29%
$ 4.04 million $ 42
Jun 7, 2025 $ 0.27
+0.00%
$ 4.05 million $ 0
Jun 6, 2025 $ 0.27
+0.00%
$ -- $ 272
Jun 5, 2025 $ 0.27
-0.90%
$ 4.05 million $ 413
Jun 4, 2025 $ 0.273
-0.25%
$ 4.09 million $ 36
Jun 3, 2025 $ 0.273
-0.01%
$ 4.1 million $ 5,043
Download