flocoin Historical Data

FLOCO
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 7, 5 AM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 7, 4 AM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 7, 3 AM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 7, 2 AM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 7, 1 AM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 7, 12 AM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 11 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 10 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 9 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 8 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 7 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 6 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 5 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 4 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 3 PM $ 0.107
+0.00%
$ 1.61 million $ 20
Oct 6, 2 PM $ 0.107
-0.19%
$ 1.61 million $ 20
Oct 6, 1 PM $ 0.107
+0.00%
$ 1.61 million $ 3
Oct 6, 12 PM $ 0.107
+0.00%
$ 1.61 million $ 3
Oct 6, 11 AM $ 0.107
+0.00%
$ 1.61 million $ 3
Oct 6, 10 AM $ 0.107
+0.00%
$ 1.61 million $ 3
Oct 6, 9 AM $ 0.107
-0.03%
$ 1.61 million $ 33
Oct 6, 8 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 6, 7 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 6, 6 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 6, 5 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 6, 4 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 6, 3 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 6, 2 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 6, 1 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 6, 12 AM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 11 PM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 10 PM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 9 PM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 8 PM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 7 PM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 6 PM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 5 PM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 4 PM $ 0.107
+0.00%
$ 1.61 million $ 33
Oct 5, 3 PM $ 0.107
+0.00%
$ 1.61 million $ 36
Oct 5, 2 PM $ 0.107
+0.00%
$ 1.61 million $ 36
Oct 5, 1 PM $ 0.107
+0.00%
$ 1.61 million $ 36
Oct 5, 12 PM $ 0.107
+0.00%
$ 1.61 million $ 52
Oct 5, 11 AM $ 0.107
+0.00%
$ 1.61 million $ 52
Oct 5, 10 AM $ 0.107
+0.00%
$ 1.61 million $ 52
Oct 5, 9 AM $ 0.107
-0.36%
$ 1.62 million $ 52
Oct 5, 8 AM $ 0.108
+0.00%
$ 1.62 million $ 19
Oct 5, 7 AM $ 0.108
+0.00%
$ 1.62 million $ 19
Oct 5, 6 AM $ 0.108
+0.00%
$ 1.62 million $ 19
Oct 5, 5 AM $ 0.108
+0.00%
$ 1.62 million $ 19
Download