Revenue Coin Historical Data

RVC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000457
+0.00%
$ 364,519 $ 5
Oct 16, 2 AM $ 0.000456
+0.00%
$ 364,011 $ 11
Oct 16, 1 AM $ 0.000456
+0.00%
$ 364,110 $ 10
Oct 15, 1 PM $ 0.000456
+0.00%
$ 364,340 $ 3
Oct 15, 12 PM $ 0.000457
+0.00%
$ 364,923 $ 3
Oct 14, 4 PM $ 0.000457
+0.05%
$ 364,466 $ 1,465
Oct 14, 2 PM $ 0.000456
+0.00%
$ 364,209 $ 1,444
Oct 14, 1 PM $ 0.000456
+0.00%
$ 364,034 $ 1,404
Oct 14, 12 PM $ 0.000458
-0.44%
$ 365,316 $ 1,401
Oct 14, 7 AM $ 0.000458
-0.40%
$ 367,196 $ 1,375
Oct 14, 6 AM $ 0.00046
-0.01%
$ 367,004 $ 1,355
Oct 14, 5 AM $ 0.000458
-0.09%
$ 365,804 $ 1,328
Oct 14, 4 AM $ 0.000458
+0.00%
$ 365,804 $ 1,330
Oct 13, 11 AM $ 0.000465
-0.10%
$ 370,987 $ 1,037
Oct 13, 10 AM $ 0.000465
-1.08%
$ 371,238 $ 1,001
Oct 13, 8 AM $ 0.000464
-0.58%
$ 370,424 $ 929
Oct 13, 6 AM $ 0.000463
-0.45%
$ 369,985 $ 842
Oct 12, 8 PM $ 0.000465
+0.00%
$ 370,980 $ 755
Oct 12, 3 PM $ 0.000463
+0.17%
$ 369,500 $ 718
Oct 12, 2 PM $ 0.000463
-0.32%
$ 369,604 $ 667
Oct 12, 1 PM $ 0.000469
+0.00%
$ 374,181 $ 596
Oct 12, 12 PM $ 0.000469
+0.00%
$ 374,097 $ 440
Oct 12, 10 AM $ 0.000468
+0.00%
$ 373,544 $ 436
Oct 12, 9 AM $ 0.000468
-0.01%
$ 373,653 $ 433
Oct 12, 5 AM $ 0.000468
+0.00%
$ 373,510 $ 424
Oct 11, 8 PM $ 0.000468
-0.13%
$ 373,733 $ 566
Oct 11, 5 PM $ 0.000468
+0.00%
$ 373,781 $ 414
Oct 10, 3 PM $ 0.000463
+0.00%
$ 369,649 $ 644
Oct 9, 11 PM $ 0.000462
+0.00%
$ 368,765 $ 1,126
Oct 9, 2 PM $ 0.00046
+0.08%
$ 367,275 $ 1,080
Oct 9, 9 AM $ 0.00046
+0.00%
$ 367,218 $ 993
Oct 9, 6 AM $ 0.000464
+0.00%
$ 370,227 $ 911
Oct 9, 2 AM $ 0.00046
+0.15%
$ 367,493 $ 868
Oct 8, 8 AM $ 0.000465
+0.00%
$ 371,467 $ 772
Oct 8, 3 AM $ 0.00046
+0.00%
$ 366,901 $ 749
Oct 8, 2 AM $ 0.00046
+0.12%
$ 366,877 $ 711
Oct 7, 9 PM $ 0.00046
-0.08%
$ 367,364 $ 628
Oct 7, 8 PM $ 0.000461
+0.08%
$ 367,696 $ 557
Oct 7, 7 PM $ 0.00046
+0.01%
$ 367,030 $ 512
Oct 7, 3 PM $ 0.000462
-0.10%
$ 368,793 $ 415
Oct 7, 12 PM $ 0.000462
+0.01%
$ 368,891 $ 290
Oct 7, 11 AM $ 0.000462
+0.04%
$ 368,926 $ 264
Oct 7, 10 AM $ 0.000462
-0.19%
$ 368,699 $ 223
Oct 7, 9 AM $ 0.000463
-0.32%
$ 369,421 $ 183
Oct 7, 7 AM $ 0.000465
+0.00%
$ 370,880 $ 140
Oct 7, 6 AM $ 0.000463
+0.00%
$ 369,338 $ 140
Oct 7, 5 AM $ 0.000463
+0.00%
$ 369,568 $ 129
Oct 6, 11 AM $ 0.000464
+0.23%
$ 370,033 $ 117
Oct 6, 10 AM $ 0.000462
-0.13%
$ 369,173 $ 115
Oct 6, 9 AM $ 0.000463
+0.04%
$ 369,662 $ 116