Revenue Coin Historical Data

RVC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000463
-0.03%
$ 369,528 $ 115
Oct 6, 7 AM $ 0.000463
+0.05%
$ 369,644 $ 115
Oct 6, 6 AM $ 0.000464
+0.26%
$ 370,327 $ 99
Oct 6, 5 AM $ 0.000463
-0.06%
$ 369,422 $ 58
Oct 6, 4 AM $ 0.000462
+0.17%
$ 369,083 $ 57
Oct 6, 3 AM $ 0.000463
-0.02%
$ 369,278 $ 58
Oct 6, 2 AM $ 0.000463
+0.07%
$ 369,370 $ 59
Oct 6, 1 AM $ 0.000462
+0.12%
$ 369,128 $ 58
Oct 6, 12 AM $ 0.000462
-0.10%
$ 368,691 $ 56
Oct 5, 11 PM $ 0.000462
-0.16%
$ 369,072 $ 56
Oct 5, 10 PM $ 0.000463
+0.12%
$ 369,656 $ 56
Oct 5, 9 PM $ 0.000463
-0.15%
$ 369,213 $ 57
Oct 5, 8 PM $ 0.000463
+0.08%
$ 369,756 $ 57
Oct 5, 7 PM $ 0.000463
+0.10%
$ 369,509 $ 58
Oct 5, 6 PM $ 0.000462
-0.86%
$ 369,126 $ 58
Oct 5, 5 PM $ 0.000466
-0.10%
$ 372,331 $ 7
Oct 5, 4 PM $ 0.000467
-0.02%
$ 372,710 $ 125
Oct 5, 3 PM $ 0.000467
+0.01%
$ 372,889 $ 132
Oct 5, 2 PM $ 0.000467
+0.01%
$ 372,836 $ 150
Oct 5, 1 PM $ 0.000467
-0.06%
$ 372,780 $ 149
Oct 5, 12 PM $ 0.000467
+0.02%
$ 372,996 $ 149
Oct 5, 11 AM $ 0.000467
-0.02%
$ 372,927 $ 149
Oct 5, 10 AM $ 0.000467
+0.01%
$ 373,018 $ 149
Oct 5, 9 AM $ 0.000467
+0.09%
$ 372,971 $ 150
Oct 5, 8 AM $ 0.000467
-0.08%
$ 372,642 $ 151
Oct 5, 7 AM $ 0.000467
+0.02%
$ 372,944 $ 152
Oct 5, 6 AM $ 0.000467
-0.01%
$ 372,858 $ 152
Oct 5, 5 AM $ 0.000467
+0.02%
$ 372,890 $ 152
Oct 5, 4 AM $ 0.000467
+0.00%
$ 372,802 $ 152
Oct 5, 3 AM $ 0.000467
+0.59%
$ 372,810 $ 150
Oct 5, 2 AM $ 0.000464
-0.06%
$ 370,637 $ 148
Oct 5, 1 AM $ 0.000465
+0.04%
$ 370,855 $ 165
Oct 5, 12 AM $ 0.000464
-0.03%
$ 370,722 $ 165
Oct 4, 11 PM $ 0.000465
+0.02%
$ 370,830 $ 165
Oct 4, 10 PM $ 0.000464
+0.29%
$ 370,748 $ 167
Oct 4, 9 PM $ 0.000463
-0.06%
$ 369,671 $ 166
Oct 4, 8 PM $ 0.000463
-0.31%
$ 369,897 $ 193
Oct 4, 7 PM $ 0.000465
+0.00%
$ 370,803 $ 336
Oct 4, 6 PM $ 0.000465
-0.06%
$ 370,817 $ 363
Oct 4, 5 PM $ 0.000465
+0.04%
$ 371,043 $ 363
Oct 4, 4 PM $ 0.000465
-0.03%
$ 370,911 $ 246
Oct 4, 3 PM $ 0.000466
+0.79%
$ 371,680 $ 265
Oct 4, 2 PM $ 0.000462
+0.06%
$ 368,759 $ 268
Oct 4, 1 PM $ 0.000461
-0.09%
$ 367,824 $ 307
Oct 4, 12 PM $ 0.000461
-0.03%
$ 368,144 $ 321
Oct 4, 11 AM $ 0.000461
+0.00%
$ 368,254 $ 321
Oct 4, 10 AM $ 0.000461
+0.11%
$ 368,258 $ 324
Oct 4, 9 AM $ 0.000461
-0.17%
$ 367,855 $ 322
Oct 4, 8 AM $ 0.000462
+0.00%
$ 368,473 $ 324
Oct 4, 7 AM $ 0.000462
+0.05%
$ 368,469 $ 324