Revenue Coin Historical Data

RVC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000461
-0.06%
$ 368,267 $ 326
Oct 4, 5 AM $ 0.000462
+0.01%
$ 368,479 $ 326
Oct 4, 4 AM $ 0.000462
-0.02%
$ 368,449 $ 326
Oct 4, 3 AM $ 0.000462
+0.03%
$ 368,522 $ 327
Oct 4, 2 AM $ 0.000462
-0.27%
$ 368,427 $ 329
Oct 4, 1 AM $ 0.000467
+0.18%
$ 372,618 $ 319
Oct 4, 12 AM $ 0.000466
+0.10%
$ 371,943 $ 310
Oct 3, 11 PM $ 0.000465
-0.02%
$ 371,575 $ 310
Oct 3, 10 PM $ 0.000466
+0.01%
$ 371,656 $ 310
Oct 3, 9 PM $ 0.000466
+0.57%
$ 371,625 $ 310
Oct 3, 8 PM $ 0.000463
+0.06%
$ 369,531 $ 283
Oct 3, 7 PM $ 0.000466
-0.20%
$ 371,764 $ 248
Oct 3, 6 PM $ 0.000466
-0.03%
$ 372,324 $ 111
Oct 3, 5 PM $ 0.000467
+0.22%
$ 372,436 $ 111
Oct 3, 4 PM $ 0.000466
-0.25%
$ 371,602 $ 110
Oct 3, 3 PM $ 0.000467
-0.15%
$ 372,529 $ 487
Oct 3, 2 PM $ 0.000467
+0.07%
$ 373,092 $ 489
Oct 3, 1 PM $ 0.000466
-0.15%
$ 372,336 $ 557
Oct 3, 12 PM $ 0.000467
-0.04%
$ 372,884 $ 832
Oct 3, 11 AM $ 0.000467
-0.17%
$ 373,023 $ 834
Oct 3, 10 AM $ 0.000468
+0.29%
$ 373,665 $ 832
Oct 3, 9 AM $ 0.000467
-0.21%
$ 372,585 $ 829
Oct 3, 8 AM $ 0.000468
+0.03%
$ 373,362 $ 829
Oct 3, 7 AM $ 0.000468
-0.12%
$ 373,263 $ 828
Oct 3, 6 AM $ 0.000468
+0.14%
$ 373,713 $ 831
Oct 3, 5 AM $ 0.000467
+0.05%
$ 373,173 $ 830
Oct 3, 4 AM $ 0.000467
+0.06%
$ 372,984 $ 830
Oct 3, 3 AM $ 0.000467
-0.19%
$ 372,768 $ 829
Oct 3, 2 AM $ 0.000468
-0.04%
$ 373,474 $ 827
Oct 3, 1 AM $ 0.000468
+0.22%
$ 373,606 $ 827
Oct 3, 12 AM $ 0.000467
-0.07%
$ 372,771 $ 825
Oct 2, 11 PM $ 0.000467
-0.01%
$ 373,048 $ 826
Oct 2, 10 PM $ 0.000467
-0.05%
$ 373,085 $ 825
Oct 2, 9 PM $ 0.000468
+0.09%
$ 373,267 $ 826
Oct 2, 8 PM $ 0.000467
-0.03%
$ 372,948 $ 825
Oct 2, 7 PM $ 0.000467
+0.00%
$ 373,072 $ 823
Oct 2, 6 PM $ 0.000467
-0.05%
$ 373,053 $ 823
Oct 2, 5 PM $ 0.000468
+0.07%
$ 373,257 $ 823
Oct 2, 4 PM $ 0.000466
+1.25%
$ 371,723 $ 727
Oct 2, 3 PM $ 0.00046
+0.10%
$ 367,148 $ 404
Oct 2, 2 PM $ 0.000459
+0.06%
$ 366,771 $ 403
Oct 2, 1 PM $ 0.00046
+0.04%
$ 367,434 $ 231
Oct 2, 12 PM $ 0.000453
-0.06%
$ 361,741 $ 4
Oct 2, 11 AM $ 0.000453
+0.22%
$ 361,969 $ 4
Oct 2, 10 AM $ 0.000452
-0.64%
$ 361,161 $ 3
Oct 2, 9 AM $ 0.000455
-0.20%
$ 363,496 $ 4
Oct 2, 8 AM $ 0.000456
+0.02%
$ 364,231 $ 6
Oct 2, 7 AM $ 0.000456
-0.01%
$ 364,147 $ 6
Oct 2, 6 AM $ 0.000456
+0.00%
$ 364,199 $ 6
Oct 2, 5 AM $ 0.000456
+0.04%
$ 364,185 $ 6