Revenue Coin Historical Data

RVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.000456
-0.03%
$ 364,039 $ 6
Oct 2, 3 AM $ 0.000456
+0.26%
$ 364,340 $ 9
Oct 2, 2 AM $ 0.000455
-0.40%
$ 363,411 $ 13
Oct 2, 1 AM $ 0.000457
-0.14%
$ 364,876 $ 11
Oct 2, 12 AM $ 0.000458
+0.02%
$ 365,394 $ 12
Oct 1, 11 PM $ 0.000458
+0.00%
$ 365,334 $ 12
Oct 1, 10 PM $ 0.000458
+0.01%
$ 365,352 $ 12
Oct 1, 9 PM $ 0.000458
-0.03%
$ 365,318 $ 12
Oct 1, 8 PM $ 0.000458
+0.02%
$ 365,434 $ 13
Oct 1, 7 PM $ 0.000458
+0.03%
$ 365,372 $ 13
Oct 1, 6 PM $ 0.000458
+0.18%
$ 365,728 $ 16
Oct 1, 5 PM $ 0.000458
+0.24%
$ 365,511 $ 24
Oct 1, 4 PM $ 0.000457
-0.11%
$ 364,630 $ 29
Oct 1, 3 PM $ 0.000457
+0.00%
$ 365,037 $ 40
Oct 1, 2 PM $ 0.000457
+0.08%
$ 365,031 $ 42
Oct 1, 1 PM $ 0.000457
+0.08%
$ 364,732 $ 42
Oct 1, 12 PM $ 0.000457
-0.05%
$ 364,450 $ 42
Oct 1, 11 AM $ 0.000457
+0.11%
$ 364,983 $ 48
Oct 1, 10 AM $ 0.000457
+0.37%
$ 364,566 $ 54
Oct 1, 9 AM $ 0.000455
+0.50%
$ 363,225 $ 61
Oct 1, 8 AM $ 0.000453
-0.15%
$ 361,434 $ 73
Oct 1, 7 AM $ 0.000453
-0.02%
$ 361,991 $ 78
Oct 1, 6 AM $ 0.000453
+0.11%
$ 361,881 $ 83
Oct 1, 5 AM $ 0.000453
-0.04%
$ 361,447 $ 83
Oct 1, 4 AM $ 0.000453
+0.05%
$ 361,460 $ 83
Oct 1, 3 AM $ 0.000453
+0.05%
$ 361,945 $ 83
Oct 1, 2 AM $ 0.000454
+0.10%
$ 362,438 $ 76
Oct 1, 1 AM $ 0.000454
+0.12%
$ 362,180 $ 77
Oct 1, 12 AM $ 0.000453
+0.02%
$ 361,451 $ 96
Download