Dinosaureggs Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000219
+0.32%
$ -- $ 324
Mar 24 $ 0.000235
+0.54%
$ -- $ 803
Mar 17 $ 0.000233
+0.47%
$ -- $ 136
Mar 10 $ 0.000213
-1.91%
$ -- $ 134
Mar 3 $ 0.000225
+3.51%
$ -- $ 47
Feb 24 $ 0.000229
-1.36%
$ -- $ 108
Feb 17 $ 0.000357
+47.25%
$ -- $ 1,364
Feb 10 $ 0.000243
+8.40%
$ 78,263 $ 1,659
Feb 3 $ 0.000227
-47.80%
$ 71,832 $ 1,264
Jan 27 $ 0.000556
+121.49%
$ 178,015 $ 535
Jan 20 $ 0.000248
-2.59%
$ 80,367 $ 326
Jan 13 $ 0.000262
-0.63%
$ 81,422 $ 510
Jan 6 $ 0.000254
-1.10%
$ 84,210 $ 455
Dec 30 $ 0.000264
+2.16%
$ 81,906 $ 291
Dec 23 $ 0.000261
+6.97%
$ 82,154 $ 670
Dec 16 $ 0.000248
-9.09%
$ 78,525 $ 1,091
Dec 9 $ 0.000276
-5.80%
$ 87,103 $ 1,234
Dec 2 $ 0.000289
+12.73%
$ 91,569 $ 1,437
Nov 25 $ 0.000255
-0.10%
$ 81,332 $ 2,195
May 22 $ 0.000223
-0.52%
$ -- $ 1,819
May 15 $ 0.000225
+6.11%
$ 40,888 $ 6,085
May 8 $ 0.000229
-43.22%
$ 38,707 $ 31,504
May 1 $ 0.000403
+7.97%
$ 73,363 $ 2
Apr 24 $ 0.000355
-6.73%
$ 67,850 $ 56
Apr 17 $ 0.000376
+38.20%
$ 69,500 $ 1,826
Apr 10 $ 0.000279
-18.84%
$ 49,571 $ 10,722
Apr 3 $ 0.000384
-32.43%
$ 70,000 $ 15,230
Mar 27 $ 0.000568
-20.16%
$ 103,524 $ 7,289
Mar 20 $ 0.000643
+36.06%
$ 125,894 $ 8,491
Mar 13 $ 0.000474
-16.91%
$ 86,425 $ 27,166
Mar 6 $ 0.000513
-49.30%
$ 134,744 $ 38,541
Feb 27 $ 0.00101
+33.08%
$ 184,160 $ 54,953
Feb 20 $ 0.00076
-37.75%
$ 138,462 $ 32,187
Download