Dinosaureggs Historical Data

DSG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000257
-1.98%
$ 82,205 $ 92
Jan 6, 2025 $ 0.000264
+2.72%
$ 84,215 $ 105
Jan 5, 2025 $ 0.000256
-2.76%
$ 81,906 $ 28
Jan 4, 2025 $ 0.000264
+0.62%
$ 84,226 $ 57
Jan 3, 2025 $ 0.000265
+1.87%
$ 84,788 $ 33
Jan 2, 2025 $ 0.00026
+0.78%
$ 82,936 $ 43
Jan 1, 2025 $ 0.000262
+0.94%
$ 83,652 $ 53
Dec 31, 2024 $ 0.000261
+0.54%
$ 83,265 $ 47
Dec 30, 2024 $ 0.00026
+0.76%
$ 83,058 $ 58
Dec 29, 2024 $ 0.000257
-1.50%
$ 82,154 $ 79
Dec 28, 2024 $ 0.000261
+1.52%
$ 83,423 $ 124
Dec 27, 2024 $ 0.000259
-0.84%
$ 82,811 $ 86
Dec 26, 2024 $ 0.00026
-0.46%
$ 83,187 $ 144
Dec 25, 2024 $ 0.000262
+1.23%
$ 83,575 $ 81
Dec 24, 2024 $ 0.00026
+0.04%
$ 82,994 $ 65
Dec 23, 2024 $ 0.00026
+6.58%
$ 83,105 $ 169
Dec 22, 2024 $ 0.000246
-1.17%
$ 78,525 $ 109
Dec 21, 2024 $ 0.000248
-1.86%
$ 79,214 $ 184
Dec 20, 2024 $ 0.000255
+1.26%
$ 81,594 $ 359
Dec 19, 2024 $ 0.000252
-6.09%
$ 80,371 $ 221
Dec 18, 2024 $ 0.000268
-2.14%
$ 85,629 $ 110
Dec 17, 2024 $ 0.000273
-1.16%
$ 87,082 $ 86
Dec 16, 2024 $ 0.000273
-0.04%
$ 87,080 $ 131
Dec 15, 2024 $ 0.000273
+0.52%
$ 87,103 $ 51
Dec 14, 2024 $ 0.000276
-0.55%
$ 88,013 $ 75
Dec 13, 2024 $ 0.000279
+1.86%
$ 89,028 $ 105
Dec 12, 2024 $ 0.000271
-1.04%
$ 86,442 $ 121
Dec 11, 2024 $ 0.000273
+6.07%
$ 87,173 $ 146
Dec 10, 2024 $ 0.000257
-3.51%
$ 81,950 $ 408
Dec 9, 2024 $ 0.000263
-10.07%
$ 84,016 $ 380
Dec 8, 2024 $ 0.000287
-1.11%
$ 91,569 $ 181
Dec 7, 2024 $ 0.000289
+1.90%
$ 92,156 $ 139
Dec 6, 2024 $ 0.000284
+1.49%
$ 90,691 $ 292
Dec 5, 2024 $ 0.000281
-2.94%
$ 89,425 $ 484
Dec 3, 2024 $ 0.000272
+8.34%
$ 86,208 $ 362
Dec 2, 2024 $ 0.00025
-2.28%
$ 79,589 $ 160
Dec 1, 2024 $ 0.000255
+0.30%
$ 81,332 $ 52
Nov 30, 2024 $ 0.000255
+1.57%
$ 81,183 $ 103
Nov 29, 2024 $ 0.000253
-2.11%
$ 80,429 $ 482
Nov 28, 2024 $ 0.000256
+0.32%
$ 80,922 $ 1,558
May 23, 2023 $ 0.000223
+0.29%
$ -- $ 14
May 22, 2023 $ 0.000222
-0.78%
$ 40,537 $ 1,805
May 21, 2023 $ 0.000224
-0.49%
$ 40,888 $ 8,221
May 20, 2023 $ 0.000225
-9.91%
$ 41,075 $ 4,895
May 19, 2023 $ 0.00025
+30.99%
$ 45,603 $ 632
May 18, 2023 $ 0.0002
-69.98%
$ 36,414 $ 146
May 17, 2023 $ 0.000269
+30.74%
$ 48,981 $ 401
May 16, 2023 $ 0.000206
-0.36%
$ 37,474 $ 11
May 15, 2023 $ 0.000207
-2.77%
$ 37,636 $ 0.001
May 14, 2023 $ 0.000212
-7.03%
$ 38,707 $ 3,596