Dinosaureggs Historical Data

DSG Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000229
-8.45%
$ 41,706 $ 3,389
May 12, 2023 $ 0.00025
+0.34%
$ 45,550 $ 9,472
May 11, 2023 $ 0.000249
-7.30%
$ 45,380 $ 7,597
May 10, 2023 $ 0.000269
+0.02%
$ 48,937 $ 5,109
May 9, 2023 $ 0.000268
-0.69%
$ 48,907 $ 0
May 8, 2023 $ 0.00027
-33.02%
$ 49,198 $ 5,937
May 7, 2023 $ 0.000403
+0.72%
$ 73,363 $ 0
May 5, 2023 $ 0.000391
-0.05%
$ -- $ 0
May 4, 2023 $ 0.000391
-0.33%
$ 71,276 $ 0
May 3, 2023 $ 0.000393
+7.71%
$ 71,565 $ 1
May 2, 2023 $ 0.000364
+0.30%
$ 66,376 $ 0
May 1, 2023 $ 0.000363
-2.60%
$ 66,183 $ 0
Apr 30, 2023 $ 0.000372
+4.81%
$ 67,850 $ 2
Apr 29, 2023 $ 0.000355
+7.14%
$ 64,738 $ 8
Apr 28, 2023 $ 0.000332
+4.55%
$ 60,473 $ 1
Apr 27, 2023 $ 0.000317
+0.04%
$ 57,825 $ 0
Apr 26, 2023 $ 0.000317
-4.96%
$ 57,834 $ 0
Apr 25, 2023 $ 0.000334
-11.33%
$ 60,826 $ 1
Apr 24, 2023 $ 0.000319
-16.29%
$ 58,104 $ 46
Apr 23, 2023 $ 0.000381
+1.30%
$ 69,500 $ 9
Apr 22, 2023 $ 0.000376
+23.95%
$ 68,600 $ 12
Apr 21, 2023 $ 0.000304
-33.04%
$ 55,332 $ 26
Apr 20, 2023 $ 0.000453
+16.90%
$ 82,534 $ 1,252
Apr 19, 2023 $ 0.000387
-80.92%
$ 70,518 $ 536
Apr 18, 2023 $ 0.00027
-0.93%
$ 49,264 $ 0
Apr 17, 2023 $ 0.000273
+0.22%
$ 49,748 $ 0
Apr 16, 2023 $ 0.000272
-2.53%
$ 49,571 $ 5
Apr 15, 2023 $ 0.000279
-16.54%
$ 50,825 $ 3
Apr 14, 2023 $ 0.000334
-22.39%
$ 60,866 $ 2,867
Apr 13, 2023 $ 0.000421
+51.76%
$ 76,731 $ 6,651
Apr 12, 2023 $ 0.000278
-0.60%
$ 50,595 $ 1
Apr 11, 2023 $ 0.000279
+3.27%
$ 50,884 $ 1
Apr 10, 2023 $ 0.000271
-21.24%
$ 49,319 $ 1,198
Apr 9, 2023 $ 0.000384
+3.22%
$ 70,000 $ 11,477
Apr 8, 2023 $ 0.000391
+17.95%
$ 71,249 $ 802
Apr 7, 2023 $ 0.000332
-49.10%
$ 60,413 $ 2,942
Apr 6, 2023 $ 0.000652
+9.13%
$ 118,753 $ 9
Apr 5, 2023 $ 0.000597
+1.41%
$ 108,839 $ 0.1
Apr 4, 2023 $ 0.00058
+0.10%
$ 105,716 $ 0
Apr 3, 2023 $ 0.00058
+2.04%
$ 105,702 $ 0.1
Apr 2, 2023 $ 0.000568
+2.35%
$ 103,524 $ 1
Apr 1, 2023 $ 0.000555
+25.94%
$ 101,127 $ 2,083
Mar 31, 2023 $ 0.000441
-1.13%
$ 80,374 $ 1,539
Mar 30, 2023 $ 0.000446
-20.45%
$ 81,297 $ 1
Mar 29, 2023 $ 0.000561
-3.40%
$ 102,192 $ 1,065
Mar 28, 2023 $ 0.000581
+1.76%
$ 105,792 $ 1,250
Mar 27, 2023 $ 0.00057
-19.85%
$ 103,932 $ 1,350
Mar 26, 2023 $ 0.000691
+7.48%
$ 125,894 $ 6,810
Mar 25, 2023 $ 0.000643
-1.99%
$ 117,145 $ 0
Mar 24, 2023 $ 0.000605
-0.08%
$ -- $ 0