Dinosaureggs Historical Data

DSG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000605
-20.65%
$ 110,328 $ 0
Mar 22, 2023 $ 0.000763
+45.32%
$ 138,993 $ 5
Mar 21, 2023 $ 0.000525
+18.56%
$ 95,607 $ 72
Mar 20, 2023 $ 0.000443
-6.19%
$ 80,763 $ 8,413
Mar 19, 2023 $ 0.000474
+0.16%
$ 86,425 $ 10,264
Mar 18, 2023 $ 0.000474
+10.18%
$ 86,323 $ 7,031
Mar 17, 2023 $ 0.000431
-17.31%
$ 78,508 $ 1,257
Mar 16, 2023 $ 0.00052
+7.83%
$ 94,840 $ 1,666
Mar 15, 2023 $ 0.000483
+0.43%
$ 88,084 $ 7,300
Mar 14, 2023 $ 0.000481
-5.72%
$ 87,649 $ 2,897
Mar 13, 2023 $ 0.000423
-25.83%
$ 77,057 $ 7,015
Mar 12, 2023 $ 0.000739
+44.06%
$ 134,744 $ 10,525
Mar 11, 2023 $ 0.000513
-48.80%
$ 93,407 $ 4,610
Mar 10, 2023 $ 0.001
-8.13%
$ 182,764 $ 5,130
Mar 9, 2023 $ 0.00109
+2.58%
$ 198,920 $ 11,691
Mar 8, 2023 $ 0.00102
-10.18%
$ 186,759 $ 6,904
Mar 7, 2023 $ 0.00075
-24.43%
$ 136,612 $ 4,711
Mar 6, 2023 $ 0.000991
-1.94%
$ 180,670 $ 5,494
Mar 5, 2023 $ 0.00101
+9.53%
$ 184,160 $ 9,997
Mar 4, 2023 $ 0.000923
+0.24%
$ 168,130 $ 6,688
Mar 3, 2023 $ 0.000921
+4.55%
$ 167,783 $ 1,415
Mar 2, 2023 $ 0.000881
+1.29%
$ 160,492 $ 3,655
Mar 1, 2023 $ 0.000839
+10.17%
$ 152,882 $ 10,376
Feb 28, 2023 $ 0.000762
+0.35%
$ 138,939 $ 10,746
Feb 27, 2023 $ 0.00076
+0.03%
$ 138,427 $ 12,075
Feb 26, 2023 $ 0.00076
+1.45%
$ 138,462 $ 6,858
Feb 25, 2023 $ 0.000748
-7.61%
$ 136,314 $ 6,672
Feb 24, 2023 $ 0.0012
-0.72%
$ 218,981 $ 1,029
Feb 23, 2023 $ 0.00121
+1.06%
$ 220,466 $ 4,811
Feb 22, 2023 $ 0.0012
-0.22%
$ 218,144 $ 2,116
Feb 21, 2023 $ 0.0012
-1.67%
$ 218,736 $ 10,701
Download