Dinosaureggs Historical Data

DSG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000219
+0.32%
$ -- $ 324
Mar 27, 2025 $ 0.000235
+0.54%
$ -- $ 803
Mar 20, 2025 $ 0.000233
+0.47%
$ -- $ 136
Mar 13, 2025 $ 0.000213
-1.91%
$ -- $ 134
Mar 6, 2025 $ 0.000225
+3.51%
$ -- $ 47
Feb 27, 2025 $ 0.000229
-1.36%
$ -- $ 108
Feb 20, 2025 $ 0.000357
-10.16%
$ -- $ 620
Feb 19, 2025 $ 0.000393
+24.22%
$ 125,945 $ 410
Feb 18, 2025 $ 0.000325
-27.81%
$ 104,129 $ 139
Feb 17, 2025 $ 0.000493
+103.30%
$ 157,777 $ 195
Feb 16, 2025 $ 0.000244
+3.35%
$ 78,263 $ 151
Feb 15, 2025 $ 0.000243
+4.33%
$ 77,818 $ 100
Feb 14, 2025 $ 0.000233
-5.81%
$ 74,584 $ 194
Feb 13, 2025 $ 0.000247
-3.09%
$ 79,182 $ 615
Feb 12, 2025 $ 0.000255
+9.93%
$ 81,671 $ 409
Feb 11, 2025 $ 0.000231
+1.20%
$ 73,967 $ 233
Feb 10, 2025 $ 0.000228
+1.53%
$ 72,867 $ 107
Feb 9, 2025 $ 0.000224
-1.31%
$ 71,832 $ 201
Feb 8, 2025 $ 0.000227
+6.63%
$ 72,769 $ 222
Feb 7, 2025 $ 0.000213
-8.32%
$ 68,200 $ 71
Feb 6, 2025 $ 0.000232
+13.90%
$ 74,393 $ 106
Feb 5, 2025 $ 0.000205
-0.26%
$ 65,543 $ 47
Feb 4, 2025 $ 0.000205
-8.34%
$ 65,581 $ 270
Feb 3, 2025 $ 0.000223
-48.85%
$ 71,288 $ 549
Feb 2, 2025 $ 0.000556
-10.62%
$ 178,015 $ 190
Feb 1, 2025 $ 0.000653
-7.86%
$ 208,846 $ 23
Jan 31, 2025 $ 0.000677
+32.99%
$ 216,571 $ 30
Jan 30, 2025 $ 0.000536
+123.28%
$ 171,477 $ 21
Jan 29, 2025 $ 0.000239
-1.55%
$ 76,323 $ 71
Jan 28, 2025 $ 0.000242
-1.66%
$ 77,522 $ 52
Jan 27, 2025 $ 0.000246
-1.91%
$ 78,818 $ 148
Jan 26, 2025 $ 0.000251
+0.58%
$ 80,367 $ 57
Jan 25, 2025 $ 0.000248
-1.13%
$ 79,336 $ 20
Jan 24, 2025 $ 0.000251
+0.61%
$ 80,245 $ 44
Jan 23, 2025 $ 0.000249
-1.49%
$ 79,685 $ 51
Jan 22, 2025 $ 0.000253
+0.29%
$ 80,892 $ 44
Jan 21, 2025 $ 0.000252
-1.00%
$ 80,660 $ 54
Jan 20, 2025 $ 0.000255
+0.08%
$ 81,488 $ 112
Jan 19, 2025 $ 0.000255
-0.94%
$ 81,422 $ 189
Jan 18, 2025 $ 0.000262
-0.06%
$ 83,930 $ 67
Jan 17, 2025 $ 0.000263
+2.26%
$ 83,978 $ 70
Jan 16, 2025 $ 0.000257
-4.03%
$ 82,169 $ 57
Jan 15, 2025 $ 0.000268
+4.88%
$ 85,623 $ 160
Jan 14, 2025 $ 0.000256
+3.87%
$ 81,720 $ 38
Jan 13, 2025 $ 0.00025
-5.44%
$ 79,855 $ 118
Jan 12, 2025 $ 0.000263
+5.74%
$ 84,210 $ 14
Jan 11, 2025 $ 0.000254
+0.40%
$ 81,101 $ 15
Jan 10, 2025 $ 0.000254
+0.41%
$ 81,162 $ 41
Jan 9, 2025 $ 0.000251
-3.40%
$ 80,161 $ 91
Jan 8, 2025 $ 0.000253
-0.50%
$ 80,999 $ 111
Download