CLICKHOUSE github.com/clickhouse/CLICKHOUSE Historical Data

CLICKHOUSE
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00598
+14.90%
$ -- $ 853,992
May 19, 2026 $ 0.00222
-0.57%
$ -- $ 4.88 million
May 18, 2026 $ 0.00223
+0.80%
$ -- $ 5.35 million
May 17, 2026 $ 0.00241
+15.06%
$ -- $ 5.86 million
May 16, 2026 $ 0.00223
+37.46%
$ -- $ 5.93 million
May 15, 2026 $ 0.00163
+10.00%
$ -- $ 4.08 million
May 14, 2026 $ 0.00144
+6.28%
$ -- $ 2.63 million
May 13, 2026 $ 0.0015
+12.50%
$ -- $ 3.04 million
May 12, 2026 $ 0.0014
-4.55%
$ -- $ 2.83 million
May 11, 2026 $ 0.00137
+31.47%
$ -- $ 1.72 million
May 10, 2026 $ 0.00105
+18.88%
$ -- $ 854,824
May 9, 2026 $ 0.000803
-1.40%
$ -- $ 941,815
May 8, 2026 $ 0.000786
-1.30%
$ -- $ 390,687
May 1, 2026 $ 0.000339
-2.33%
$ -- $ 238,695
Apr 1, 2026 $ 0.0000168
+6.74%
$ -- $ 56,837
Mar 31, 2026 $ 0.0000163
+5.56%
$ -- $ 56,524
Mar 30, 2026 $ 0.0000148
-41.44%
$ -- $ 37,641
Download