CLICKHOUSE github.com/clickhouse/CLICKHOUSE Historical Data

CLICKHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00159
+0.00%
$ -- $ 2.89 million
May 14, 6 PM $ 0.0015
+5.22%
$ -- $ 2.87 million
May 14, 5 PM $ 0.00153
+6.84%
$ -- $ 2.77 million
May 14, 4 PM $ 0.00141
+9.78%
$ -- $ 2.81 million
May 14, 2 PM $ 0.00128
+0.00%
$ -- $ 2.76 million
May 14, 1 PM $ 0.00137
-6.29%
$ -- $ 2.73 million
May 14, 12 PM $ 0.0014
-5.69%
$ -- $ 3.01 million
May 14, 11 AM $ 0.00149
+0.00%
$ -- $ 3.02 million
May 14, 10 AM $ 0.00154
-0.49%
$ -- $ 3.24 million
May 14, 9 AM $ 0.00141
+6.09%
$ -- $ 3.21 million
May 14, 8 AM $ 0.00143
-8.95%
$ -- $ 3.34 million
May 14, 7 AM $ 0.00156
-2.09%
$ -- $ 3.62 million
May 14, 6 AM $ 0.00162
+0.00%
$ -- $ 3.4 million
May 14, 5 AM $ 0.00161
+13.52%
$ -- $ 3.63 million
May 14, 3 AM $ 0.00134
-3.48%
$ -- $ 3.35 million
May 14, 2 AM $ 0.00151
-3.71%
$ -- $ 3.17 million
May 14, 1 AM $ 0.00144
+0.00%
$ -- $ 3.06 million
May 14, 12 AM $ 0.00135
+0.00%
$ -- $ 3.03 million
May 13, 11 PM $ 0.0015
+18.87%
$ -- $ 3.04 million
May 13, 10 PM $ 0.00134
-4.31%
$ -- $ 3.01 million
May 13, 9 PM $ 0.0015
+7.43%
$ -- $ 2.9 million
May 13, 8 PM $ 0.00129
+0.00%
$ -- $ 2.77 million
May 13, 7 PM $ 0.00129
+0.00%
$ -- $ 2.78 million
May 13, 5 PM $ 0.00125
+3.32%
$ -- $ 3.04 million
May 13, 4 PM $ 0.00129
-11.93%
$ -- $ 2.99 million
May 13, 3 PM $ 0.00137
-0.89%
$ -- $ 3.14 million
May 13, 2 PM $ 0.00146
+0.00%
$ -- $ 3.46 million
May 13, 1 PM $ 0.0013
-5.70%
$ -- $ 3.4 million
May 13, 12 PM $ 0.00146
-15.61%
$ -- $ 3.16 million
May 13, 11 AM $ 0.00165
+17.25%
$ -- $ 2.93 million
May 13, 10 AM $ 0.00129
+5.03%
$ -- $ 2.74 million
May 13, 9 AM $ 0.00131
-19.70%
$ -- $ 2.79 million
May 13, 8 AM $ 0.00146
+1.47%
$ -- $ 2.46 million
May 13, 7 AM $ 0.00152
+25.51%
$ -- $ 2.29 million
May 13, 6 AM $ 0.00122
-8.92%
$ -- $ 2.36 million
May 13, 4 AM $ 0.00126
+5.65%
$ -- $ 2.19 million
May 13, 1 AM $ 0.00116
-8.54%
$ -- $ 2.61 million
May 13, 12 AM $ 0.00133
+0.00%
$ -- $ 2.82 million
May 12, 11 PM $ 0.0014
-13.09%
$ -- $ 2.83 million
May 12, 10 PM $ 0.00145
+12.60%
$ -- $ 2.81 million
May 12, 9 PM $ 0.00117
-0.87%
$ -- $ 2.73 million
May 12, 8 PM $ 0.00128
-7.87%
$ -- $ 2.75 million
May 12, 7 PM $ 0.00149
+5.65%
$ -- $ 2.82 million
May 12, 6 PM $ 0.00155
+10.53%
$ -- $ 2.76 million
May 12, 5 PM $ 0.00129
+8.65%
$ -- $ 2.63 million
May 12, 4 PM $ 0.00129
-17.13%
$ -- $ 2.63 million
May 12, 3 PM $ 0.00168
+40.60%
$ -- $ 2.46 million
May 12, 12 PM $ 0.00117
+0.00%
$ -- $ 2.23 million
May 12, 11 AM $ 0.00109
+2.41%
$ -- $ 2.28 million
May 12, 10 AM $ 0.00117
+0.00%
$ -- $ 2.2 million