CLICKHOUSE github.com/clickhouse/CLICKHOUSE Historical Data

CLICKHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00107
+0.00%
$ -- $ 2.23 million
May 12, 7 AM $ 0.00119
+10.75%
$ -- $ 2.19 million
May 12, 5 AM $ 0.00106
-9.70%
$ -- $ 2.08 million
May 12, 3 AM $ 0.00117
-18.80%
$ -- $ 2.35 million
May 12, 2 AM $ 0.0013
+0.79%
$ -- $ 2.08 million
May 12, 1 AM $ 0.00137
-1.75%
$ -- $ 1.99 million
May 12, 12 AM $ 0.00128
-12.71%
$ -- $ 1.93 million
May 11, 11 PM $ 0.00137
+19.93%
$ -- $ 1.72 million
May 11, 10 PM $ 0.00106
-0.30%
$ -- $ 1.52 million
May 11, 9 PM $ 0.00106
-3.97%
$ -- $ 1.52 million
May 11, 8 PM $ 0.00104
-12.67%
$ -- $ 1.46 million
May 11, 7 PM $ 0.00113
+10.17%
$ -- $ 1.47 million
May 11, 5 PM $ 0.00102
+0.00%
$ -- $ 1.37 million
May 11, 4 PM $ 0.00111
-7.29%
$ -- $ 1.4 million
May 11, 3 PM $ 0.00132
-3.43%
$ -- $ 1.41 million
May 11, 12 PM $ 0.00127
+8.70%
$ -- $ 1.45 million
May 11, 11 AM $ 0.00111
+0.00%
$ -- $ 1.33 million
May 11, 10 AM $ 0.00122
+10.56%
$ -- $ 1.27 million
May 11, 6 AM $ 0.00117
+0.00%
$ -- $ 1.42 million
May 11, 5 AM $ 0.00126
+2.53%
$ -- $ 1.42 million
May 11, 4 AM $ 0.00115
+2.21%
$ -- $ 1.26 million
May 11, 3 AM $ 0.0012
+19.58%
$ -- $ 1.13 million
May 11, 2 AM $ 0.00106
+0.00%
$ -- $ 1.01 million
May 11, 1 AM $ 0.00104
+0.00%
$ -- $ 930,680
May 10, 11 PM $ 0.00105
+0.00%
$ -- $ 854,824
May 10, 9 PM $ 0.000923
-7.57%
$ -- $ 868,140
May 10, 8 PM $ 0.00103
+3.32%
$ -- $ 883,740
May 10, 5 PM $ 0.000923
-14.92%
$ -- $ 761,942
May 10, 4 PM $ 0.00105
+10.42%
$ -- $ 676,843
May 10, 3 PM $ 0.000945
-5.62%
$ -- $ 625,228
May 10, 8 AM $ 0.000911
-3.56%
$ -- $ 811,748
May 10, 6 AM $ 0.000824
-7.06%
$ -- $ 783,494
May 9, 11 PM $ 0.000803
+1.27%
$ -- $ 941,815
May 9, 10 PM $ 0.000798
+0.00%
$ -- $ 968,573
May 9, 9 PM $ 0.000785
-5.05%
$ -- $ 966,757
May 9, 5 PM $ 0.000757
-1.45%
$ -- $ 1.16 million
May 9, 4 PM $ 0.000748
+0.00%
$ -- $ 1.13 million
May 9, 3 PM $ 0.000738
-2.01%
$ -- $ 1.05 million
May 9, 2 PM $ 0.000739
-3.93%
$ -- $ 995,568
May 9, 1 PM $ 0.000779
+0.00%
$ -- $ 906,039
May 9, 12 PM $ 0.000777
+0.00%
$ -- $ 855,997
May 9, 11 AM $ 0.000724
+0.00%
$ -- $ 832,487
May 9, 10 AM $ 0.000767
-2.34%
$ -- $ 811,832
May 9, 9 AM $ 0.000748
+0.00%
$ -- $ 792,483
May 9, 8 AM $ 0.000707
-4.64%
$ -- $ 756,724
May 9, 7 AM $ 0.00071
-9.06%
$ -- $ 706,309
May 9, 5 AM $ 0.000745
+3.45%
$ -- $ 607,892
May 9, 1 AM $ 0.000769
-2.92%
$ -- $ 489,193
May 9, 12 AM $ 0.00074
-9.22%
$ -- $ 427,838
May 8, 11 PM $ 0.000786
-7.33%
$ -- $ 390,687