CLICKHOUSE github.com/clickhouse/CLICKHOUSE Historical Data

CLICKHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00078
+0.00%
$ -- $ 305,784
May 8, 9 PM $ 0.000694
-7.36%
$ -- $ 280,699
May 8, 8 PM $ 0.000691
-15.64%
$ -- $ 157,495
May 8, 7 PM $ 0.000882
+10.66%
$ -- $ 93,138
May 1, 1 PM $ 0.000339
+0.30%
$ -- $ 238,695
May 1, 6 AM $ 0.000341
-11.59%
$ -- $ 212,681
May 1, 5 AM $ 0.000374
-0.23%
$ -- $ 159,334
May 1, 4 AM $ 0.000406
+11.44%
$ -- $ 115,218
May 1, 3 AM $ 0.000385
+0.34%
$ -- $ 89,099
May 1, 2 AM $ 0.000395
+13.75%
$ -- $ 46,834
Apr 1, 12 AM $ 0.0000168
+6.74%
$ -- $ 56,837
Mar 31, 10 PM $ 0.0000163
-22.06%
$ -- $ 56,524
Mar 31, 9 PM $ 0.000019
-0.60%
$ -- $ 54,105
Mar 31, 8 PM $ 0.0000206
-4.78%
$ -- $ 56,020
Mar 31, 7 PM $ 0.0000203
+8.51%
$ -- $ 53,867
Mar 31, 6 PM $ 0.0000181
+4.17%
$ -- $ 57,877
Mar 31, 5 PM $ 0.0000182
+4.14%
$ -- $ 60,400
Mar 31, 4 PM $ 0.0000165
-18.35%
$ -- $ 66,235
Mar 31, 3 PM $ 0.0000192
+6.91%
$ -- $ 63,442
Mar 31, 2 PM $ 0.0000187
-19.76%
$ -- $ 68,063
Mar 31, 1 PM $ 0.0000209
-7.60%
$ -- $ 68,339
Mar 31, 12 PM $ 0.0000223
+16.85%
$ -- $ 71,214
Mar 31, 11 AM $ 0.0000199
-10.96%
$ -- $ 68,232
Mar 31, 10 AM $ 0.0000199
+2.56%
$ -- $ 64,941
Mar 31, 9 AM $ 0.0000198
+16.47%
$ -- $ 60,586
Mar 31, 8 AM $ 0.0000173
-5.12%
$ -- $ 57,213
Mar 31, 7 AM $ 0.0000176
-1.79%
$ -- $ 55,927
Mar 31, 6 AM $ 0.0000189
-3.76%
$ -- $ 54,002
Mar 31, 5 AM $ 0.0000184
-14.94%
$ -- $ 51,207
Mar 31, 4 AM $ 0.0000236
+7.10%
$ -- $ 47,979
Mar 31, 3 AM $ 0.0000206
+18.68%
$ -- $ 44,780
Mar 31, 2 AM $ 0.000017
+9.52%
$ -- $ 42,779
Mar 31, 1 AM $ 0.0000166
-9.72%
$ -- $ 41,573
Mar 31, 12 AM $ 0.0000168
+8.55%
$ -- $ 38,909
Mar 30, 11 PM $ 0.0000148
-10.50%
$ -- $ 37,641
Mar 30, 10 PM $ 0.0000183
-25.71%
$ -- $ 35,017
Mar 30, 9 PM $ 0.0000226
-8.24%
$ -- $ 32,171
Mar 30, 8 PM $ 0.0000224
+13.25%
$ -- $ 31,267
Mar 30, 7 PM $ 0.000021
-13.15%
$ -- $ 29,156
Mar 30, 6 PM $ 0.000027
+6.95%
$ -- $ 24,541
Download