CLICKHOUSE github.com/clickhouse/CLICKHOUSE Historical Data

CLICKHOUSE
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00598
+0.00%
$ -- $ 853,992
May 27, 12 PM $ 0.0052
+0.00%
$ -- $ 308,672
May 19, 6 AM $ 0.00222
-0.25%
$ -- $ 4.88 million
May 19, 5 AM $ 0.00207
+0.00%
$ -- $ 4.94 million
May 19, 4 AM $ 0.00222
+7.03%
$ -- $ 4.99 million
May 19, 3 AM $ 0.00219
-5.30%
$ -- $ 4.97 million
May 19, 2 AM $ 0.00238
+4.18%
$ -- $ 4.92 million
May 19, 1 AM $ 0.00223
+0.00%
$ -- $ 4.92 million
May 18, 11 PM $ 0.00223
+8.23%
$ -- $ 5.35 million
May 18, 10 PM $ 0.0021
+0.00%
$ -- $ 5.39 million
May 18, 9 PM $ 0.0023
+0.00%
$ -- $ 5.56 million
May 18, 7 PM $ 0.00214
+0.00%
$ -- $ 5.65 million
May 18, 6 PM $ 0.0023
+8.45%
$ -- $ 5.61 million
May 18, 5 PM $ 0.00232
+18.67%
$ -- $ 5.75 million
May 18, 4 PM $ 0.0021
-15.48%
$ -- $ 5.29 million
May 18, 3 PM $ 0.00268
+28.25%
$ -- $ 5.99 million
May 18, 2 PM $ 0.00192
-17.16%
$ -- $ 6.06 million
May 18, 1 PM $ 0.00213
-2.19%
$ -- $ 6.3 million
May 18, 12 PM $ 0.00219
+10.68%
$ -- $ 6.66 million
May 18, 11 AM $ 0.00209
+0.76%
$ -- $ 6.79 million
May 18, 10 AM $ 0.00225
-16.70%
$ -- $ 7 million
May 18, 9 AM $ 0.00285
+21.70%
$ -- $ 6.88 million
May 18, 8 AM $ 0.00248
+15.87%
$ -- $ 6.77 million
May 18, 7 AM $ 0.00203
-6.51%
$ -- $ 6.6 million
May 18, 6 AM $ 0.00202
-5.62%
$ -- $ 6.55 million
May 18, 5 AM $ 0.00201
-11.43%
$ -- $ 6.39 million
May 18, 4 AM $ 0.00246
-1.02%
$ -- $ 6 million
May 18, 3 AM $ 0.00263
+5.45%
$ -- $ 5.86 million
May 18, 2 AM $ 0.00231
+3.47%
$ -- $ 5.84 million
May 18, 1 AM $ 0.00211
+10.66%
$ -- $ 5.83 million
May 18, 12 AM $ 0.00195
-11.73%
$ -- $ 5.64 million
May 17, 11 PM $ 0.00241
+6.08%
$ -- $ 5.86 million
May 17, 9 PM $ 0.00221
-2.21%
$ -- $ 6.26 million
May 17, 8 PM $ 0.0024
+0.00%
$ -- $ 6.4 million
May 17, 7 PM $ 0.00295
+8.42%
$ -- $ 6.36 million
May 17, 6 PM $ 0.0026
+4.83%
$ -- $ 6.43 million
May 17, 5 PM $ 0.00245
-2.05%
$ -- $ 6.46 million
May 17, 4 PM $ 0.00234
-7.29%
$ -- $ 6.23 million
May 17, 3 PM $ 0.00272
-9.12%
$ -- $ 5.77 million
May 17, 2 PM $ 0.00281
+34.44%
$ -- $ 5.56 million
May 17, 1 PM $ 0.00232
+2.40%
$ -- $ 5.77 million
May 17, 12 PM $ 0.00209
+29.99%
$ -- $ 5.5 million
May 17, 11 AM $ 0.00176
-11.93%
$ -- $ 5.14 million
May 17, 10 AM $ 0.00213
+13.85%
$ -- $ 4.99 million
May 17, 9 AM $ 0.00167
+0.00%
$ -- $ 5.23 million
May 17, 7 AM $ 0.00165
+0.00%
$ -- $ 5.34 million
May 17, 4 AM $ 0.00152
+0.00%
$ -- $ 5.93 million
May 17, 3 AM $ 0.00166
+0.00%
$ -- $ 5.92 million
May 17, 2 AM $ 0.00172
-7.14%
$ -- $ 6.19 million
May 17, 1 AM $ 0.00174
-6.79%
$ -- $ 6.01 million
Download