Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Finance Historical Data

CFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2020 $0.00244
-0.14%
$-- $96
Nov 16, 2020 $0.00245
+274.29%
$-- $96
Nov 10, 2020 $0.00051
+0.07%
$-- $3
Nov 9, 2020 $0.00051
-0.01%
$-- $3
Nov 7, 2020 $0.00051
-0.04%
$-- $0
Nov 6, 2020 $0.00051
+0.00%
$-- $0
Nov 5, 2020 $0.00051
-0.07%
$-- $0.1
Oct 31, 2020 $0.000501
-0.12%
$-- $1
Oct 30, 2020 $0.000501
+0.05%
$-- $1
Oct 25, 2020 $0.00142
-0.02%
$-- $0
Oct 24, 2020 $0.00142
-0.02%
$-- $0
Oct 23, 2020 $0.00142
+183.88%
$-- $10
Oct 22, 2020 $0.0005
+0.08%
$-- $5
Oct 14, 2020 $0.001
-0.01%
$-- $6
Oct 13, 2020 $0.001
+0.31%
$-- $6
Oct 12, 2020 $0.000998
-0.34%
$-- $8
Oct 11, 2020 $0.001
+0.08%
$-- $2
Oct 9, 2020 $0.001
-0.12%
$-- $15
Oct 8, 2020 $0.001
+0.13%
$-- $15
Oct 7, 2020 $0.00142
+0.13%
$-- $0
Oct 6, 2020 $0.00142
+0.03%
$-- $0
Oct 3, 2020 $0.00142
+0.01%
$-- $1
Oct 2, 2020 $0.00142
+0.01%
$-- $1
Oct 1, 2020 $0.00142
+0.01%
$-- $1
Sep 25, 2020 $0.00259
-0.02%
$-- $0
Sep 24, 2020 $0.00259
+71.81%
$-- $18
Sep 23, 2020 $0.00151
+0.07%
$-- $12
Sep 9, 2020 $0.0014
+0.15%
$-- $1
Sep 8, 2020 $0.0014
-51.50%
$-- $1
Sep 7, 2020 $0.00289
+106.01%
$-- $0
Sep 6, 2020 $0.0014
+0.04%
$-- $184
Sep 5, 2020 $0.00141
-0.05%
$-- $5
Sep 4, 2020 $0.00141
-0.02%
$-- $5
Sep 2, 2020 $0.0014
+0.33%
$-- $38
Sep 1, 2020 $0.0014
-36.52%
$-- $38
Aug 21, 2020 $0.0031
-0.10%
$-- $3
Aug 20, 2020 $0.0031
+3.36%
$-- $7
Aug 19, 2020 $0.0022
+0.15%
$-- $3
Aug 18, 2020 $0.0022
-29.14%
$-- $3
Aug 17, 2020 $0.0031
+54.50%
$-- $67
Aug 16, 2020 $0.00201
-0.06%
$-- $8
Aug 15, 2020 $0.002
+0.01%
$-- $108
Aug 14, 2020 $0.002
-0.33%
$-- $108
Aug 13, 2020 $0.00201
-0.21%
$-- $0
Aug 9, 2020 $0.002
-0.01%
$-- $2
Aug 8, 2020 $0.002
-0.23%
$-- $2
Aug 5, 2020 $0.002
+0.09%
$-- $1
Aug 4, 2020 $0.002
-0.15%
$-- $1
Jul 31, 2020 $0.00191
-0.05%
$-- $3
Download