Chain Finance Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00244
+378.42%
$ -- $ 198
Oct 2020 $ 0.000501
-64.77%
$ -- $ 75
Sep 2020 $ 0.00259
+17.57%
$ -- $ 301
Aug 2020 $ 0.0031
+54.88%
$ -- $ 312
Jul 2020 $ 0.00191
-47.04%
$ -- $ 5,258
Jun 2020 $ 0.00516
+35.05%
$ -- $ 11,441
May 2020 $ 0.00383
-44.60%
$ -- $ 723
Apr 2020 $ 0.00691
+37.77%
$ -- $ 966
Mar 2020 $ 0.00501
-22.19%
$ -- $ 2,750
Dec 2019 $ 0.00805
-39.29%
$ -- $ 4,735
Nov 2019 $ 0.0133
-57.48%
$ -- $ 24,851
Oct 2019 $ 0.0312
-27.67%
$ -- $ 49,032
Sep 2019 $ 0.0431
-14.22%
$ -- $ 154,803
Aug 2019 $ 0.0503
+221.81%
$ -- $ 117,400
Jul 2019 $ 0.0156
-27.41%
$ -- $ 100,776
Jun 2019 $ 0.0215
-5.11%
$ -- $ 396,594
May 2019 $ 0.0227
+101.60%
$ -- $ 376,705
Apr 2019 $ 0.0112
+31.12%
$ -- $ 378,580
Mar 2019 $ 0.00858
-30.59%
$ -- $ 863,160
Feb 2019 $ 0.0124
-4.94%
$ -- $ 116,785
Download