Coinranking
Chain Finance Historical Data
CFC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 16 | $0.00244 | +273.79% | ||
| Nov 9 | $0.00051 | +0.03% | ||
| Nov 2 | $0.00051 | -0.04% | ||
| Oct 26 | $0.000501 | -0.05% | ||
| Oct 19 | $0.00142 | +184.05% | ||
| Oct 12 | $0.001 | -0.05% | ||
| Oct 5 | $0.001 | -29.49% | ||
| Sep 28 | $0.00142 | +0.06% | ||
| Sep 21 | $0.00259 | +71.88% | ||
| Sep 7 | $0.0014 | +0.15% | ||
| Aug 31 | $0.0014 | -36.34% | ||
| Aug 17 | $0.0031 | +54.30% | ||
| Aug 10 | $0.00201 | -0.13% | ||
| Aug 3 | $0.002 | -0.06% | ||
| Jul 27 | $0.00191 | -26.32% | ||
| Jul 20 | $0.00266 | +1.73% | ||
| Jul 13 | $0.00261 | -4.64% | ||
| Jul 6 | $0.00274 | -24.30% | ||
| Jun 29 | $0.00362 | +0.20% | ||
| Jun 22 | $0.00516 | -21.94% | ||
| Jun 15 | $0.00661 | -30.50% | ||
| Jun 8 | $0.00952 | +134.58% | ||
| Jun 1 | $0.00406 | +6.11% | ||
| May 25 | $0.00383 | +0.43% | ||
| May 18 | $0.00381 | -3.68% | ||
| May 11 | $0.00396 | +0.29% | ||
| May 4 | $0.00478 | -1.00% | ||
| Apr 27 | $0.00483 | +0.53% | ||
| Apr 20 | $0.00481 | -0.47% | ||
| Apr 13 | $0.00483 | -3.99% | ||
| Apr 6 | $0.00503 | +0.27% | ||
| Mar 30 | $0.00502 | -3.96% | ||
| Mar 23 | $0.00522 | -6.85% | ||
| Mar 16 | $0.0056 | -9.51% | ||
| Mar 9 | $0.0075 | +16.45% | ||
| Dec 9 | $0.00805 | +22.17% | ||
| Dec 2 | $0.00659 | -45.27% | ||
| Nov 25 | $0.012 | -12.83% | ||
| Nov 18 | $0.0138 | -27.53% | ||
| Nov 11 | $0.0191 | -5.07% | ||
| Nov 4 | $0.0201 | -40.62% | ||
| Oct 28 | $0.0339 | +1.60% | ||
| Oct 21 | $0.0333 | -6.05% | ||
| Oct 14 | $0.0355 | -17.95% | ||
| Oct 7 | $0.0432 | +6.59% | ||
| Sep 30 | $0.0407 | -12.71% | ||
| Sep 23 | $0.0466 | -16.47% | ||
| Sep 16 | $0.0558 | -5.91% | ||
| Sep 9 | $0.0593 | -16.04% | ||
Previous Next