Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Finance Historical Data

CFC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2019 $0.0128
+14.44%
$-- $5,074
Mar 22, 2019 $0.0112
+1.43%
$-- $5,021
Mar 21, 2019 $0.011
+4.54%
$-- $4,199
Mar 20, 2019 $0.0106
-11.08%
$-- $8,865
Mar 19, 2019 $0.0119
+2.22%
$-- $9,050
Mar 18, 2019 $0.0116
-0.19%
$-- $5,460
Mar 17, 2019 $0.0116
-0.89%
$-- $5,902
Mar 16, 2019 $0.0117
+3.87%
$-- $6,906
Mar 15, 2019 $0.0113
+1.81%
$-- $9,258
Mar 14, 2019 $0.0111
-0.20%
$-- $14,134
Mar 13, 2019 $0.0111
-0.74%
$-- $11,788
Mar 12, 2019 $0.0112
-0.95%
$-- $7,431
Mar 11, 2019 $0.0113
+13.43%
$-- $14,491
Mar 10, 2019 $0.00998
-0.96%
$-- $12,829
Mar 9, 2019 $0.0101
-5.41%
$-- $13,234
Mar 8, 2019 $0.0107
-9.88%
$-- $21,914
Mar 7, 2019 $0.0118
-2.64%
$-- $27,887
Mar 6, 2019 $0.0121
+6.35%
$-- $61,729
Mar 5, 2019 $0.0114
-2.03%
$-- $67,871
Mar 4, 2019 $0.0117
+3.94%
$-- $62,011
Mar 3, 2019 $0.0112
-8.51%
$-- $134,074
Mar 2, 2019 $0.0123
+0.77%
$-- $150,453
Mar 1, 2019 $0.0122
-1.53%
$-- $152,527
Feb 28, 2019 $0.0124
-3.35%
$-- $101,557
Feb 27, 2019 $0.0128
-1.64%
$-- $15,228
Download