Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Finance Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2020 $0.00191
+0.05%
$-- $3
Jul 29, 2020 $0.00261
+0.91%
$-- $19
Jul 28, 2020 $0.00259
+0.11%
$-- $18
Jul 27, 2020 $0.00259
-0.28%
$-- $7
Jul 26, 2020 $0.00266
+0.46%
$-- $1
Jul 25, 2020 $0.00264
+0.02%
$-- $1
Jul 23, 2020 $0.00259
-0.19%
$-- $3
Jul 22, 2020 $0.0026
+0.17%
$-- $10
Jul 21, 2020 $0.00259
-0.69%
$-- $5
Jul 20, 2020 $0.00261
+0.03%
$-- $15
Jul 19, 2020 $0.00261
-0.06%
$-- $3
Jul 18, 2020 $0.00261
+0.11%
$-- $3
Jul 17, 2020 $0.00259
+0.00%
$-- $116
Jul 16, 2020 $0.00259
-5.30%
$-- $116
Jul 15, 2020 $0.00274
-47.20%
$-- $47
Jul 14, 2020 $0.00518
+0.00%
$-- $7
Jul 13, 2020 $0.00274
-0.08%
$-- $0
Jul 12, 2020 $0.00274
-47.33%
$-- $0
Jul 11, 2020 $0.0052
-0.04%
$-- $1
Jul 10, 2020 $0.00272
+0.01%
$-- $4
Jul 9, 2020 $0.00272
-15.42%
$-- $959
Jul 8, 2020 $0.00321
-9.28%
$-- $693
Jul 7, 2020 $0.00354
+0.08%
$-- $8
Jul 6, 2020 $0.00353
-2.31%
$-- $61
Jul 5, 2020 $0.00362
+0.02%
$-- $28
Jul 4, 2020 $0.00362
+2.34%
$-- $28
Jul 3, 2020 $0.00353
-4.77%
$-- $1,360
Jul 2, 2020 $0.00371
+0.20%
$-- $1,082
Jul 1, 2020 $0.0037
+2.56%
$-- $657
Jun 28, 2020 $0.00516
-0.09%
$-- $17
Jun 27, 2020 $0.00517
-7.25%
$-- $17
Jun 26, 2020 $0.00557
+28.54%
$-- $925
Jun 25, 2020 $0.00433
-27.70%
$-- $542
Jun 24, 2020 $0.006
+27.35%
$-- $114
Jun 23, 2020 $0.00471
-21.53%
$-- $53
Jun 22, 2020 $0.006
-9.20%
$-- $49
Jun 21, 2020 $0.00661
+1.50%
$-- $1,038
Jun 20, 2020 $0.00652
-19.53%
$-- $1,194
Jun 19, 2020 $0.00811
+15.68%
$-- $647
Jun 18, 2020 $0.00701
-0.92%
$-- $443
Jun 17, 2020 $0.00708
+3.86%
$-- $147
Jun 16, 2020 $0.00681
-2.75%
$-- $60
Jun 15, 2020 $0.00701
-26.36%
$-- $665
Jun 14, 2020 $0.00952
-27.77%
$-- $2,562
Jun 13, 2020 $0.0132
+41.07%
$-- $1,692
Jun 12, 2020 $0.00933
+54.23%
$-- $515
Jun 11, 2020 $0.00605
+15.66%
$-- $45
Jun 10, 2020 $0.00523
+48.09%
$-- $403
Jun 9, 2020 $0.00353
+0.24%
$-- $132
Jun 8, 2020 $0.00404
-0.46%
$-- $14