Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Finance Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2020 $0.00191
+0.05%
$-- $3
Jul 29, 2020 $0.00261
+0.91%
$-- $19
Jul 28, 2020 $0.00259
+0.11%
$-- $18
Jul 27, 2020 $0.00259
-0.28%
$-- $7
Jul 26, 2020 $0.00266
+0.46%
$-- $1
Jul 25, 2020 $0.00264
+0.02%
$-- $1
Jul 23, 2020 $0.00259
-0.19%
$-- $3
Jul 22, 2020 $0.0026
+0.17%
$-- $10
Jul 21, 2020 $0.00259
-0.69%
$-- $5
Jul 20, 2020 $0.00261
+0.03%
$-- $15
Jul 19, 2020 $0.00261
-0.06%
$-- $3
Jul 18, 2020 $0.00261
+0.11%
$-- $3
Jul 17, 2020 $0.00259
+0.00%
$-- $116
Jul 16, 2020 $0.00259
-5.30%
$-- $116
Jul 15, 2020 $0.00274
-47.20%
$-- $47
Jul 14, 2020 $0.00518
+0.00%
$-- $7
Jul 13, 2020 $0.00274
-0.08%
$-- $0
Jul 12, 2020 $0.00274
-47.33%
$-- $0
Jul 11, 2020 $0.0052
-0.04%
$-- $1
Jul 10, 2020 $0.00272
+0.01%
$-- $4
Jul 9, 2020 $0.00272
-15.42%
$-- $959
Jul 8, 2020 $0.00321
-9.28%
$-- $693
Jul 7, 2020 $0.00354
+0.08%
$-- $8
Jul 6, 2020 $0.00353
-2.31%
$-- $61
Jul 5, 2020 $0.00362
+0.02%
$-- $28
Jul 4, 2020 $0.00362
+2.34%
$-- $28
Jul 3, 2020 $0.00353
-4.77%
$-- $1,360
Jul 2, 2020 $0.00371
+0.20%
$-- $1,082
Jul 1, 2020 $0.0037
+2.56%
$-- $657
Jun 28, 2020 $0.00516
-0.09%
$-- $17
Jun 27, 2020 $0.00517
-7.25%
$-- $17
Jun 26, 2020 $0.00557
+28.54%
$-- $925
Jun 25, 2020 $0.00433
-27.70%
$-- $542
Jun 24, 2020 $0.006
+27.35%
$-- $114
Jun 23, 2020 $0.00471
-21.53%
$-- $53
Jun 22, 2020 $0.006
-9.20%
$-- $49
Jun 21, 2020 $0.00661
+1.50%
$-- $1,038
Jun 20, 2020 $0.00652
-19.53%
$-- $1,194
Jun 19, 2020 $0.00811
+15.68%
$-- $647
Jun 18, 2020 $0.00701
-0.92%
$-- $443
Jun 17, 2020 $0.00708
+3.86%
$-- $147
Jun 16, 2020 $0.00681
-2.75%
$-- $60
Jun 15, 2020 $0.00701
-26.36%
$-- $665
Jun 14, 2020 $0.00952
-27.77%
$-- $2,562
Jun 13, 2020 $0.0132
+41.07%
$-- $1,692
Jun 12, 2020 $0.00933
+54.23%
$-- $515
Jun 11, 2020 $0.00605
+15.66%
$-- $45
Jun 10, 2020 $0.00523
+48.09%
$-- $403
Jun 9, 2020 $0.00353
+0.24%
$-- $132
Jun 8, 2020 $0.00404
-0.46%
$-- $14