Chain Finance Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00191
+0.05%
$ -- $ 3
Jul 29, 2020 $ 0.00261
+0.91%
$ -- $ 19
Jul 28, 2020 $ 0.00259
+0.11%
$ -- $ 18
Jul 27, 2020 $ 0.00259
-0.28%
$ -- $ 7
Jul 26, 2020 $ 0.00266
+0.46%
$ -- $ 1
Jul 25, 2020 $ 0.00264
+0.02%
$ -- $ 1
Jul 23, 2020 $ 0.00259
-0.19%
$ -- $ 3
Jul 22, 2020 $ 0.0026
+0.17%
$ -- $ 10
Jul 21, 2020 $ 0.00259
-0.69%
$ -- $ 5
Jul 20, 2020 $ 0.00261
+0.03%
$ -- $ 15
Jul 19, 2020 $ 0.00261
-0.06%
$ -- $ 3
Jul 18, 2020 $ 0.00261
+0.11%
$ -- $ 3
Jul 17, 2020 $ 0.00259
+0.00%
$ -- $ 116
Jul 16, 2020 $ 0.00259
-5.30%
$ -- $ 116
Jul 15, 2020 $ 0.00274
-47.20%
$ -- $ 47
Jul 14, 2020 $ 0.00518
+0.00%
$ -- $ 7
Jul 13, 2020 $ 0.00274
-0.08%
$ -- $ 0
Jul 12, 2020 $ 0.00274
-47.33%
$ -- $ 0
Jul 11, 2020 $ 0.0052
-0.04%
$ -- $ 1
Jul 10, 2020 $ 0.00272
+0.01%
$ -- $ 4
Jul 9, 2020 $ 0.00272
-15.42%
$ -- $ 959
Jul 8, 2020 $ 0.00321
-9.28%
$ -- $ 693
Jul 7, 2020 $ 0.00354
+0.08%
$ -- $ 8
Jul 6, 2020 $ 0.00353
-2.31%
$ -- $ 61
Jul 5, 2020 $ 0.00362
+0.02%
$ -- $ 28
Jul 4, 2020 $ 0.00362
+2.34%
$ -- $ 28
Jul 3, 2020 $ 0.00353
-4.77%
$ -- $ 1,360
Jul 2, 2020 $ 0.00371
+0.20%
$ -- $ 1,082
Jul 1, 2020 $ 0.0037
+2.56%
$ -- $ 657
Jun 28, 2020 $ 0.00516
-0.09%
$ -- $ 17
Jun 27, 2020 $ 0.00517
-7.25%
$ -- $ 17
Jun 26, 2020 $ 0.00557
+28.54%
$ -- $ 925
Jun 25, 2020 $ 0.00433
-27.70%
$ -- $ 542
Jun 24, 2020 $ 0.006
+27.35%
$ -- $ 114
Jun 23, 2020 $ 0.00471
-21.53%
$ -- $ 53
Jun 22, 2020 $ 0.006
-9.20%
$ -- $ 49
Jun 21, 2020 $ 0.00661
+1.50%
$ -- $ 1,038
Jun 20, 2020 $ 0.00652
-19.53%
$ -- $ 1,194
Jun 19, 2020 $ 0.00811
+15.68%
$ -- $ 647
Jun 18, 2020 $ 0.00701
-0.92%
$ -- $ 443
Jun 17, 2020 $ 0.00708
+3.86%
$ -- $ 147
Jun 16, 2020 $ 0.00681
-2.75%
$ -- $ 60
Jun 15, 2020 $ 0.00701
-26.36%
$ -- $ 665
Jun 14, 2020 $ 0.00952
-27.77%
$ -- $ 2,562
Jun 13, 2020 $ 0.0132
+41.07%
$ -- $ 1,692
Jun 12, 2020 $ 0.00933
+54.23%
$ -- $ 515
Jun 11, 2020 $ 0.00605
+15.66%
$ -- $ 45
Jun 10, 2020 $ 0.00523
+48.09%
$ -- $ 403
Jun 9, 2020 $ 0.00353
+0.24%
$ -- $ 132
Jun 8, 2020 $ 0.00404
-0.46%
$ -- $ 14