Chain Finance Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0706
+41.25%
$ -- $ 36,880
Aug 26 $ 0.0501
+22.92%
$ -- $ 50,707
Aug 19 $ 0.0408
+50.35%
$ -- $ 43,520
Aug 12 $ 0.0272
+49.95%
$ -- $ 14,974
Aug 5 $ 0.0181
+19.65%
$ -- $ 9,800
Jul 29 $ 0.0151
-9.56%
$ -- $ 12,640
Jul 22 $ 0.0167
-7.83%
$ -- $ 18,627
Jul 15 $ 0.0181
+5.58%
$ -- $ 21,403
Jul 8 $ 0.0172
-12.26%
$ -- $ 27,310
Jul 1 $ 0.0196
-8.97%
$ -- $ 29,065
Jun 24 $ 0.0215
-18.61%
$ -- $ 41,794
Jun 17 $ 0.0264
+48.17%
$ -- $ 76,546
Jun 10 $ 0.0178
-7.83%
$ -- $ 57,921
Jun 3 $ 0.0194
-21.10%
$ -- $ 132,885
May 27 $ 0.0245
+28.24%
$ -- $ 245,747
May 20 $ 0.0191
+0.07%
$ -- $ 58,561
May 13 $ 0.0191
-19.07%
$ -- $ 49,438
May 6 $ 0.0236
+100.15%
$ -- $ 86,633
Apr 29 $ 0.0118
-10.28%
$ -- $ 25,278
Apr 22 $ 0.0131
+102.73%
$ -- $ 50,086
Apr 15 $ 0.00647
-9.57%
$ -- $ 26,684
Apr 8 $ 0.00716
-42.77%
$ -- $ 98,522
Apr 1 $ 0.0125
+45.79%
$ -- $ 201,785
Mar 25 $ 0.00858
-29.34%
$ -- $ 45,337
Mar 18 $ 0.0121
+4.42%
$ -- $ 43,385
Mar 11 $ 0.0116
+16.75%
$ -- $ 69,910
Mar 4 $ 0.00998
-10.99%
$ -- $ 267,474
Feb 25 $ 0.0112
-13.72%
$ -- $ 553,839
Download