Chain Finance Historical Data

CFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00406
+8.37%
$ -- $ 28
Jun 6, 2020 $ 0.00374
-19.29%
$ -- $ 57
Jun 5, 2020 $ 0.00464
-0.67%
$ -- $ 0
Jun 4, 2020 $ 0.00467
+11.64%
$ -- $ 66
Jun 3, 2020 $ 0.00418
+3.52%
$ -- $ 0
Jun 2, 2020 $ 0.00404
+4.81%
$ -- $ 8
Jun 1, 2020 $ 0.00386
+0.88%
$ -- $ 5
May 29, 2020 $ 0.00383
-0.09%
$ -- $ 9
May 28, 2020 $ 0.00383
-2.02%
$ -- $ 9
May 27, 2020 $ 0.00391
+0.45%
$ -- $ 20
May 26, 2020 $ 0.0039
+0.24%
$ -- $ 0
May 25, 2020 $ 0.00389
+2.20%
$ -- $ 0
May 24, 2020 $ 0.00381
-3.86%
$ -- $ 17
May 23, 2020 $ 0.00393
-0.02%
$ -- $ 11
May 22, 2020 $ 0.00393
+0.05%
$ -- $ 11
May 21, 2020 $ 0.00393
-0.46%
$ -- $ 8
May 20, 2020 $ 0.00395
+1.57%
$ -- $ 8
May 19, 2020 $ 0.00389
-1.67%
$ -- $ 21
May 18, 2020 $ 0.00395
-0.04%
$ -- $ 6
May 17, 2020 $ 0.00396
+0.78%
$ -- $ 121
May 16, 2020 $ 0.00393
-43.13%
$ -- $ 8
May 15, 2020 $ 0.00691
+78.29%
$ -- $ 0.1
May 14, 2020 $ 0.00387
-1.94%
$ -- $ 87
May 13, 2020 $ 0.00395
+0.50%
$ -- $ 32
May 12, 2020 $ 0.0118
+59.90%
$ -- $ 1
May 11, 2020 $ 0.00737
+86.86%
$ -- $ 112
May 10, 2020 $ 0.00478
-0.15%
$ -- $ 0
May 9, 2020 $ 0.00479
-1.38%
$ -- $ 135
May 8, 2020 $ 0.00486
+0.08%
$ -- $ 10
May 7, 2020 $ 0.00485
-0.10%
$ -- $ 10
May 6, 2020 $ 0.00485
+0.01%
$ -- $ 10
May 5, 2020 $ 0.00484
-0.01%
$ -- $ 9
May 4, 2020 $ 0.00484
+0.10%
$ -- $ 9
May 3, 2020 $ 0.00483
-29.89%
$ -- $ 14
May 2, 2020 $ 0.00689
+42.51%
$ -- $ 27
May 1, 2020 $ 0.00484
-29.99%
$ -- $ 19
Apr 30, 2020 $ 0.00691
+43.37%
$ -- $ 243
Apr 29, 2020 $ 0.00482
+0.05%
$ -- $ 5
Apr 27, 2020 $ 0.00482
+0.25%
$ -- $ 6
Apr 26, 2020 $ 0.00481
+0.21%
$ -- $ 6
Apr 25, 2020 $ 0.0048
-0.40%
$ -- $ 14
Apr 24, 2020 $ 0.00482
-0.05%
$ -- $ 24
Apr 23, 2020 $ 0.00506
+1.39%
$ -- $ 2
Apr 22, 2020 $ 0.00499
+3.65%
$ -- $ 47
Apr 21, 2020 $ 0.00693
+30.64%
$ -- $ 0
Apr 20, 2020 $ 0.00531
+9.86%
$ -- $ 1
Apr 19, 2020 $ 0.00483
-1.18%
$ -- $ 4
Apr 18, 2020 $ 0.00489
-2.37%
$ -- $ 5
Apr 17, 2020 $ 0.00501
+2.01%
$ -- $ 43
Apr 16, 2020 $ 0.00501
+0.26%
$ -- $ 14