Coinranking
Chain Finance Historical Data
CFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2019 | $0.0133 | +21.17% | ||
| Nov 27, 2019 | $0.011 | -7.75% | ||
| Nov 26, 2019 | $0.0119 | +11.46% | ||
| Nov 25, 2019 | $0.0126 | -8.59% | ||
| Nov 24, 2019 | $0.0138 | +14.14% | ||
| Nov 23, 2019 | $0.0121 | +5.08% | ||
| Nov 22, 2019 | $0.0128 | +11.66% | ||
| Nov 21, 2019 | $0.0114 | -29.89% | ||
| Nov 20, 2019 | $0.0163 | -1.75% | ||
| Nov 19, 2019 | $0.0166 | -10.71% | ||
| Nov 18, 2019 | $0.0186 | -2.56% | ||
| Nov 17, 2019 | $0.0191 | -4.46% | ||
| Nov 16, 2019 | $0.02 | +5.35% | ||
| Nov 15, 2019 | $0.019 | -16.93% | ||
| Nov 14, 2019 | $0.0228 | +13.69% | ||
| Nov 13, 2019 | $0.0201 | -5.19% | ||
| Nov 12, 2019 | $0.0212 | +0.44% | ||
| Nov 11, 2019 | $0.0211 | +5.04% | ||
| Nov 10, 2019 | $0.0201 | -2.15% | ||
| Nov 9, 2019 | $0.0205 | -17.16% | ||
| Nov 8, 2019 | $0.0248 | +15.86% | ||
| Nov 7, 2019 | $0.0214 | +5.75% | ||
| Nov 6, 2019 | $0.0202 | -8.71% | ||
| Nov 5, 2019 | $0.0221 | -37.72% | ||
| Nov 4, 2019 | $0.0355 | +4.96% | ||
| Nov 3, 2019 | $0.0339 | +23.88% | ||
| Nov 2, 2019 | $0.0273 | -11.17% | ||
| Nov 1, 2019 | $0.0308 | -1.31% | ||
| Oct 31, 2019 | $0.0312 | -0.92% | ||
| Oct 30, 2019 | $0.0315 | +10.67% | ||
| Oct 29, 2019 | $0.0284 | -2.11% | ||
| Oct 28, 2019 | $0.029 | -12.84% | ||
| Oct 27, 2019 | $0.0333 | +9.18% | ||
| Oct 26, 2019 | $0.0304 | -15.70% | ||
| Oct 25, 2019 | $0.036 | -3.96% | ||
| Oct 24, 2019 | $0.0375 | -7.70% | ||
| Oct 23, 2019 | $0.0406 | +8.44% | ||
| Oct 22, 2019 | $0.0375 | +16.54% | ||
| Oct 21, 2019 | $0.0321 | -9.40% | ||
| Oct 20, 2019 | $0.0355 | -13.21% | ||
| Oct 19, 2019 | $0.0409 | +11.96% | ||
| Oct 18, 2019 | $0.0365 | -21.21% | ||
| Oct 17, 2019 | $0.0463 | -0.21% | ||
| Oct 16, 2019 | $0.0464 | -1.20% | ||
| Oct 15, 2019 | $0.047 | +3.90% | ||
| Oct 14, 2019 | $0.0452 | +4.54% | ||
| Oct 13, 2019 | $0.0432 | -9.72% | ||
| Oct 12, 2019 | $0.0479 | +10.67% | ||
| Oct 11, 2019 | $0.0433 | -17.33% | ||
| Oct 10, 2019 | $0.0524 | +30.17% | ||