Coinranking
Chain Finance Historical Data
CFC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.0216 | +0.35% | ||
| Jun 30, 2019 | $0.0215 | -6.72% | ||
| Jun 29, 2019 | $0.0231 | +0.73% | ||
| Jun 28, 2019 | $0.0229 | +12.04% | ||
| Jun 27, 2019 | $0.0204 | -14.11% | ||
| Jun 26, 2019 | $0.0238 | -1.62% | ||
| Jun 25, 2019 | $0.0242 | -3.15% | ||
| Jun 24, 2019 | $0.025 | -5.55% | ||
| Jun 23, 2019 | $0.0264 | +12.84% | ||
| Jun 22, 2019 | $0.0234 | +9.08% | ||
| Jun 21, 2019 | $0.0215 | +3.42% | ||
| Jun 20, 2019 | $0.0208 | +12.21% | ||
| Jun 19, 2019 | $0.0185 | +1.82% | ||
| Jun 18, 2019 | $0.0182 | -3.13% | ||
| Jun 17, 2019 | $0.0188 | +5.22% | ||
| Jun 16, 2019 | $0.0178 | -1.41% | ||
| Jun 15, 2019 | $0.0181 | -4.09% | ||
| Jun 14, 2019 | $0.0189 | +0.00% | ||
| Jun 13, 2019 | $0.0189 | -8.89% | ||
| Jun 12, 2019 | $0.0207 | +1.61% | ||
| Jun 11, 2019 | $0.0204 | -0.64% | ||
| Jun 10, 2019 | $0.0205 | +6.09% | ||
| Jun 9, 2019 | $0.0194 | -6.61% | ||
| Jun 8, 2019 | $0.0207 | -0.48% | ||
| Jun 7, 2019 | $0.0208 | -0.06% | ||
| Jun 6, 2019 | $0.0208 | +1.36% | ||
| Jun 5, 2019 | $0.0205 | -0.40% | ||
| Jun 4, 2019 | $0.0206 | -6.75% | ||
| Jun 3, 2019 | $0.0221 | -9.94% | ||
| Jun 2, 2019 | $0.0245 | +5.06% | ||
| Jun 1, 2019 | $0.0234 | +3.00% | ||
| May 31, 2019 | $0.0227 | +8.10% | ||
| May 30, 2019 | $0.021 | -1.63% | ||
| May 29, 2019 | $0.0213 | +8.38% | ||
| May 28, 2019 | $0.0197 | +0.24% | ||
| May 27, 2019 | $0.0196 | +2.55% | ||
| May 26, 2019 | $0.0191 | +8.78% | ||
| May 25, 2019 | $0.0176 | -6.30% | ||
| May 24, 2019 | $0.0188 | +10.89% | ||
| May 23, 2019 | $0.0169 | -1.95% | ||
| May 22, 2019 | $0.0173 | -9.31% | ||
| May 21, 2019 | $0.019 | +1.29% | ||
| May 20, 2019 | $0.0188 | -1.72% | ||
| May 19, 2019 | $0.0191 | +6.08% | ||
| May 18, 2019 | $0.018 | -16.17% | ||
| May 17, 2019 | $0.0215 | +14.25% | ||
| May 16, 2019 | $0.0188 | -4.53% | ||
| May 15, 2019 | $0.0197 | +6.37% | ||
| May 14, 2019 | $0.0185 | -11.25% | ||
| May 13, 2019 | $0.0208 | -11.74% | ||