WINNING Historical Data

WINNING
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅234
+0.00%
$ -- $ 2,788
Yesterday, at 3 PM $ 0.0₅234
+0.00%
$ -- $ 2,788
Yesterday, at 2 PM $ 0.0₅234
+0.10%
$ -- $ 2,781
Yesterday, at 1 PM $ 0.0₅234
+0.00%
$ -- $ 2,784
Yesterday, at 12 PM $ 0.0₅233
+0.13%
$ -- $ 2,784
Yesterday, at 11 AM $ 0.0₅233
+0.25%
$ -- $ 2,770
Yesterday, at 10 AM $ 0.0₅232
-0.09%
$ -- $ 2,769
Yesterday, at 9 AM $ 0.0₅233
+0.37%
$ -- $ 2,767
Yesterday, at 8 AM $ 0.0₅232
-0.01%
$ -- $ 2,765
Yesterday, at 7 AM $ 0.0₅232
+0.31%
$ -- $ 2,766
Yesterday, at 6 AM $ 0.0₅231
-0.09%
$ -- $ 2,755
Yesterday, at 5 AM $ 0.0₅231
+0.04%
$ -- $ 2,757
Yesterday, at 4 AM $ 0.0₅231
+0.07%
$ -- $ 2,757
Yesterday, at 3 AM $ 0.0₅231
-0.03%
$ -- $ 2,754
Yesterday, at 2 AM $ 0.0₅231
-0.12%
$ -- $ 2,754
Yesterday, at 1 AM $ 0.0₅231
-0.37%
$ -- $ 2,762
Yesterday, at 12 AM $ 0.0₅233
-0.06%
$ -- $ 2,770
May 2, 11 PM $ 0.0₅233
-0.31%
$ -- $ 2,780
May 2, 10 PM $ 0.0₅233
-0.13%
$ -- $ 2,777
Download