旺财 Historical Data

WANGCAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0
--%
$ 0 $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 11 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
May 14, 2 PM $ 0.0₅532
+0.00%
$ 5,318 $ 8
May 13, 4 AM $ 0.0₅444
+0.00%
$ 4,438 $ 0
May 3, 4 AM $ 0.0₅501
+0.00%
$ 5,014 $ 358
Apr 16, 6 PM $ 0.0₅514
+0.43%
$ 5,139 $ 261
Apr 16, 12 PM $ 0.0₅512
+1.24%
$ 5,123 $ 162
Apr 16, 11 AM $ 0.0₅506
+2.02%
$ 5,064 $ 160
Mar 25, 7 AM $ 0.0₅498
+0.00%
$ 4,984 $ 24
Mar 23, 3 PM $ 0.0₅54
+0.12%
$ 5,397 $ 192
Mar 20, 4 PM $ 0.0₅49
-0.92%
$ 4,899 $ 104
Mar 20, 3 PM $ 0.0₅502
-2.46%
$ 5,021 $ 60
Mar 18, 1 PM $ 0.0₅55
+0.00%
$ -- $ 9
Mar 17, 1 PM $ 0.0₅579
+0.00%
$ 5,791 $ 69
Mar 13, 10 PM $ 0.0₅549
+0.00%
$ 5,489 $ 173
Mar 13, 5 PM $ 0.0₅555
+0.00%
$ 5,545 $ 167
Mar 13, 1 AM $ 0.0₅561
+0.00%
$ 5,613 $ 140
Mar 13, 12 AM $ 0.0₅559
+0.00%
$ 5,590 $ 133
Mar 12, 11 PM $ 0.0₅589
+0.00%
$ 5,885 $ 26
Mar 12, 1 PM $ 0.0₅59
+0.00%
$ 5,903 $ 18
Mar 12, 12 AM $ 0.0₅594
+0.00%
$ 5,938 $ 5,979
Mar 11, 7 PM $ 0.0₅593
-0.18%
$ 5,926 $ 5,934
Mar 11, 6 PM $ 0.0₅593
-0.37%
$ 5,926 $ 5,934
Mar 11, 2 PM $ 0.0₅592
+0.00%
$ 5,921 $ 5,892
Mar 11, 7 AM $ 0.0₅596
+6.34%
$ 5,958 $ 5,821
Mar 11, 6 AM $ 0.0₅545
+2.56%
$ 5,455 $ 5,494
Mar 11, 3 AM $ 0.0₅522
+0.00%
$ 5,218 $ 5,412
Mar 11, 1 AM $ 0.0₅53
+0.00%
$ 5,300 $ 5,415
Mar 10, 8 PM $ 0.0₅531
-3.28%
$ 5,311 $ 5,411
Mar 10, 7 PM $ 0.0₅548
+27.17%
$ 5,483 $ 5,319
Mar 10, 6 PM $ 0.0₅432
+0.00%
$ 4,322 $ 4,675
Mar 10, 5 PM $ 0.0₅442
+0.00%
$ 4,416 $ 4,675
Mar 10, 2 PM $ 0.0₅455
-2.30%
$ 4,549 $ 4,474
Mar 10, 11 AM $ 0.0₅47
-3.24%
$ 4,702 $ 4,490
Mar 10, 10 AM $ 0.0₅486
+9.37%
$ 4,857 $ 4,417
Mar 10, 9 AM $ 0.0₅44
+0.00%
$ 4,403 $ 4,200
Mar 10, 7 AM $ 0.0₅472
+0.00%
$ 4,722 $ 4,035
Mar 10, 6 AM $ 0.0₅479
+3.25%
$ 4,793 $ 4,031
Mar 10, 5 AM $ 0.0₅463
+0.00%
$ 4,630 $ 3,700
Mar 10, 2 AM $ 0.0₅468
-3.12%
$ 4,680 $ 21,814
Mar 10, 1 AM $ 0.0₅504
+0.00%
$ 5,038 $ 21,159
Download