旺财 Historical Data

WANGCAI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅532
+19.82%
$ -- $ 86
Apr 13 $ 0.0₅514
+3.52%
$ -- $ 261
Mar 23 $ 0.0₅498
-7.55%
$ -- $ 216
Mar 16 $ 0.0₅49
-15.41%
$ -- $ 181
Mar 9 $ 0.0₅549
+64.18%
$ -- $ 31,915
Feb 2 $ 0.0000621
+5.54%
$ -- $ 562
Jan 26 $ 0.0000817
+0.00%
$ -- $ 1,041
Jan 19 $ 0.0000917
+0.00%
$ -- $ 71
Jan 12 $ 0.000113
+1.73%
$ -- $ 2,012
Jan 5 $ 0.0000984
+1.37%
$ -- $ 352
Nov 17 $ 0.000109
+0.03%
$ -- $ 27
Nov 10 $ 0.000109
-0.36%
$ -- $ 124
Download