旺财 Historical Data

WANGCAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅602
+5.91%
$ 6,018 $ 20,370
Mar 9, 10 PM $ 0.0₅567
+69.67%
$ 5,673 $ 18,182
Feb 6, 3 PM $ 0.0000621
+0.00%
$ 62,057 $ 562
Feb 5, 11 PM $ 0.0000588
+0.00%
$ 58,800 $ 0
Jan 28, 11 PM $ 0.0000817
+0.00%
$ 81,750 $ 1,041
Jan 24, 8 AM $ 0.0000917
+0.00%
$ 91,656 $ 71
Jan 14, 9 AM $ 0.000113
+0.00%
$ 112,796 $ 2,012
Jan 14, 8 AM $ 0.000114
+0.96%
$ 113,764 $ 1,162
Jan 14, 4 AM $ 0.000114
+0.79%
$ 114,123 $ 1,146
Jan 14, 3 AM $ 0.000113
+1.79%
$ 112,857 $ 995
Jan 5, 5 PM $ 0.0000984
+0.80%
$ 98,424 $ 352
Jan 5, 4 PM $ 0.0000974
+0.31%
$ 97,388 $ 209
Download