Web3嘉年华 Historical Data

WEB3嘉年华
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000274
+0.00%
$ -- $ 7,988
Today, at 1 AM $ 0.0000275
+4.56%
$ -- $ 8,042
Today, at 12 AM $ 0.0000263
+0.70%
$ -- $ 8,018
Yesterday, at 11 PM $ 0.0000264
+16.35%
$ -- $ 8,587
Yesterday, at 10 PM $ 0.0000227
+0.28%
$ -- $ 7,896
Yesterday, at 9 PM $ 0.0000227
+2.15%
$ -- $ 8,019
Yesterday, at 5 PM $ 0.000022
+0.00%
$ -- $ 8,459
Yesterday, at 3 PM $ 0.0000222
+0.00%
$ -- $ 8,623
Yesterday, at 2 PM $ 0.0000229
+1.61%
$ -- $ 8,974
Yesterday, at 1 PM $ 0.0000226
-7.83%
$ -- $ 9,221
Yesterday, at 12 PM $ 0.0000246
-2.43%
$ -- $ 9,761
Yesterday, at 11 AM $ 0.0000259
+0.00%
$ -- $ 9,981
Yesterday, at 10 AM $ 0.0000264
-1.58%
$ -- $ 9,957
Yesterday, at 9 AM $ 0.0000278
+8.14%
$ -- $ 9,866
Yesterday, at 8 AM $ 0.0000255
+4.71%
$ -- $ 9,545
Yesterday, at 7 AM $ 0.0000246
-0.97%
$ -- $ 9,399
Yesterday, at 6 AM $ 0.0000249
-12.10%
$ -- $ 9,877
Yesterday, at 5 AM $ 0.0000276
+17.83%
$ -- $ 9,862
Yesterday, at 4 AM $ 0.0000234
+21.00%
$ -- $ 10,313
Yesterday, at 3 AM $ 0.0000193
-6.77%
$ -- $ 10,919
Yesterday, at 2 AM $ 0.0000207
+17.11%
$ -- $ 10,742
Yesterday, at 1 AM $ 0.0000177
-3.90%
$ -- $ 13,268
Yesterday, at 12 AM $ 0.0000184
+17.69%
$ -- $ 13,682
May 7, 11 PM $ 0.0000156
+0.72%
$ -- $ 15,012
May 7, 10 PM $ 0.0000151
+0.00%
$ -- $ 15,888
May 7, 9 PM $ 0.0000154
+12.11%
$ -- $ 16,018
May 7, 8 PM $ 0.0000137
-14.17%
$ -- $ 15,656
May 7, 5 PM $ 0.000016
+0.82%
$ -- $ 15,737
May 7, 4 PM $ 0.0000154
-9.68%
$ -- $ 15,706
May 7, 3 PM $ 0.000017
-8.98%
$ -- $ 17,162
May 7, 2 PM $ 0.0000186
-8.63%
$ -- $ 17,267
May 7, 1 PM $ 0.00002
-8.61%
$ -- $ 18,202
May 7, 12 PM $ 0.0000221
-9.39%
$ -- $ 16,675
May 7, 11 AM $ 0.0000244
+3.03%
$ -- $ 17,398
May 7, 9 AM $ 0.0000242
+1.36%
$ -- $ 21,059
May 7, 8 AM $ 0.0000238
+13.28%
$ -- $ 21,307
May 7, 7 AM $ 0.000021
-8.58%
$ -- $ 21,124
May 7, 6 AM $ 0.0000229
+18.71%
$ -- $ 20,526
May 7, 5 AM $ 0.0000199
-22.24%
$ -- $ 19,765
May 7, 4 AM $ 0.0000259
-3.95%
$ -- $ 19,006
May 7, 3 AM $ 0.0000274
-2.27%
$ -- $ 18,400
May 7, 2 AM $ 0.0000281
-40.73%
$ -- $ 18,876
May 7, 1 AM $ 0.0000471
+5.29%
$ -- $ 16,708
May 7, 12 AM $ 0.0000447
+14.99%
$ -- $ 16,357
May 6, 11 PM $ 0.0000388
+18.25%
$ -- $ 14,011
May 6, 10 PM $ 0.0000328
-3.81%
$ -- $ 13,201
May 6, 8 PM $ 0.0000342
-0.01%
$ -- $ 13,390
May 6, 7 PM $ 0.0000357
-3.50%
$ -- $ 13,217
May 6, 6 PM $ 0.0000367
+0.20%
$ -- $ 13,020
May 6, 5 PM $ 0.0000354
-7.51%
$ -- $ 13,048
Download