Web3嘉年华 Historical Data

WEB3嘉年华 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000354
-7.51%
$ -- $ 13,048
May 6, 4 PM $ 0.0000366
+5.82%
$ -- $ 12,866
May 6, 3 PM $ 0.0000348
+22.13%
$ -- $ 12,276
May 6, 2 PM $ 0.0000285
+3.14%
$ -- $ 11,612
May 6, 1 PM $ 0.0000276
+0.32%
$ -- $ 11,081
May 6, 12 PM $ 0.0000272
+3.23%
$ -- $ 9,960
May 6, 11 AM $ 0.0000264
+8.79%
$ -- $ 8,197
May 6, 10 AM $ 0.0000241
+36.32%
$ -- $ 6,200
May 6, 9 AM $ 0.0000177
-4.36%
$ -- $ 5,180
May 6, 8 AM $ 0.0000181
+4.48%
$ -- $ 5,514
May 6, 6 AM $ 0.0000177
+16.34%
$ -- $ 5,041
May 6, 5 AM $ 0.0000152
-7.50%
$ -- $ 4,235
May 6, 4 AM $ 0.0000175
-6.11%
$ -- $ 4,026
May 6, 3 AM $ 0.0000185
+17.21%
$ -- $ 3,501
May 6, 2 AM $ 0.0000148
+11.32%
$ -- $ 2,596
May 6, 1 AM $ 0.0000133
+6.54%
$ -- $ 2,470
May 6, 12 AM $ 0.0000124
+0.01%
$ -- $ 2,469
May 5, 11 PM $ 0.0000124
+1.14%
$ -- $ 2,472
May 5, 10 PM $ 0.0000122
-0.68%
$ -- $ 2,491
May 5, 4 PM $ 0.0000117
+0.00%
$ -- $ 2,578
May 5, 3 PM $ 0.000011
+0.00%
$ -- $ 2,437
May 5, 2 PM $ 0.0000114
+0.06%
$ -- $ 2,347
May 5, 1 PM $ 0.0000117
+0.00%
$ -- $ 2,637
May 5, 11 AM $ 0.0000119
+4.36%
$ -- $ 3,163
May 5, 10 AM $ 0.0000116
-6.27%
$ -- $ 3,224
May 5, 9 AM $ 0.0000124
-7.54%
$ -- $ 3,431
May 5, 8 AM $ 0.0000143
+0.00%
$ -- $ 5,389
May 5, 7 AM $ 0.000014
-1.90%
$ -- $ 7,368
May 5, 5 AM $ 0.000014
+1.65%
$ -- $ 8,101
May 5, 4 AM $ 0.0000135
+7.30%
$ -- $ 7,328
May 5, 3 AM $ 0.0000124
+4.45%
$ -- $ 7,596
May 5, 2 AM $ 0.0000119
+0.84%
$ -- $ 7,798
May 5, 1 AM $ 0.0000119
+1.40%
$ -- $ 7,762
May 5, 12 AM $ 0.0000113
-0.50%
$ -- $ 7,686
May 4, 11 PM $ 0.0000114
+0.13%
$ -- $ 7,735
May 4, 8 PM $ 0.0000111
+0.00%
$ -- $ 8,076
May 4, 5 PM $ 0.0000112
+0.61%
$ -- $ 8,416
May 4, 4 PM $ 0.0000111
-1.19%
$ -- $ 8,188
May 4, 2 PM $ 0.0000107
-2.43%
$ -- $ 8,232
May 4, 1 PM $ 0.000011
-0.94%
$ -- $ 8,029
May 4, 12 PM $ 0.0000116
+9.91%
$ -- $ 7,639
May 4, 11 AM $ 0.0000105
-8.96%
$ -- $ 7,405
May 4, 10 AM $ 0.0000118
-1.42%
$ -- $ 7,093
May 4, 9 AM $ 0.0000119
-37.90%
$ -- $ 7,084
May 4, 8 AM $ 0.000019
+22.36%
$ -- $ 4,688
May 4, 7 AM $ 0.0000153
+35.71%
$ -- $ 3,898
May 4, 6 AM $ 0.0000113
+0.20%
$ -- $ 3,357
May 4, 5 AM $ 0.0000109
+0.00%
$ -- $ 3,803
May 4, 4 AM $ 0.0000113
+0.05%
$ -- $ 3,763
May 4, 3 AM $ 0.0000112
-1.06%
$ -- $ 3,907