Web3嘉年华 Historical Data

WEB3嘉年华
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ -- $ 8,026
Yesterday $ 0.0000264
+69.26%
$ -- $ 8,587
May 7, 2026 $ 0.0000156
-59.83%
$ -- $ 15,012
May 6, 2026 $ 0.0000388
+212.12%
$ -- $ 14,011
May 5, 2026 $ 0.0000124
+8.85%
$ -- $ 2,472
May 4, 2026 $ 0.0000114
+13.35%
$ -- $ 7,735
May 3, 2026 $ 0.00001
+3.41%
$ -- $ 5,448
May 2, 2026 $ 0.0₅96
-12.60%
$ -- $ 9,396
May 1, 2026 $ 0.0000109
-61.42%
$ -- $ 15,022
Apr 30, 2026 $ 0.000029
-28.35%
$ -- $ 15,175
Apr 29, 2026 $ 0.0000407
-9.18%
$ -- $ 39,524
Download