Sailor Moon Historical Data

Sailor Moon
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 8.41
+0.00%
$ -- $ 78,556
1:30 AM $ 8.4
+0.00%
$ -- $ 78,556
1:28 AM $ 8.38
+0.00%
$ -- $ 78,550
1:25 AM $ 8.37
+0.00%
$ -- $ 78,709
1:22 AM $ 8.44
+5.62%
$ -- $ 78,446
1:21 AM $ 7.87
+0.05%
$ -- $ 78,446
1:19 AM $ 7.82
+1.60%
$ -- $ 78,419
1:17 AM $ 7.8
-1.14%
$ -- $ 78,308
1:15 AM $ 8.3
-1.41%
$ -- $ 78,092
1:13 AM $ 8.54
+0.00%
$ -- $ 80,448
1:12 AM $ 8.53
+0.00%
$ -- $ 80,448
1:11 AM $ 8.49
+0.00%
$ -- $ 80,431
1:10 AM $ 8.48
+0.39%
$ -- $ 80,426
1:09 AM $ 8.51
+0.00%
$ -- $ 80,410
1:08 AM $ 8.87
+0.00%
$ -- $ 80,217
1:07 AM $ 8.93
+0.00%
$ -- $ 80,217
1:06 AM $ 8.89
+0.00%
$ -- $ 80,206
1:05 AM $ 8.88
+0.00%
$ -- $ 80,206
1:00 AM $ 8.86
+0.00%
$ -- $ 80,210
12:57 AM $ 8.73
+1.38%
$ -- $ 80,113
12:56 AM $ 8.53
+0.10%
$ -- $ 80,113
12:55 AM $ 8.52
+2.50%
$ -- $ 79,974
12:54 AM $ 8.37
-2.95%
$ -- $ 79,886
12:53 AM $ 8.88
+0.00%
$ -- $ 79,802
12:52 AM $ 9.03
-2.58%
$ -- $ 79,643
12:48 AM $ 9.75
+0.00%
$ -- $ 79,041
12:47 AM $ 9.49
+0.00%
$ -- $ 79,041
12:45 AM $ 9.6
+0.00%
$ -- $ 77,011
12:44 AM $ 9.89
+0.00%
$ -- $ 76,907
12:43 AM $ 10.18
+0.00%
$ -- $ 76,907
12:39 AM $ 10.17
+0.00%
$ -- $ 79,325
12:38 AM $ 10.17
+0.00%
$ -- $ 79,325
12:36 AM $ 10.29
-1.73%
$ -- $ 79,246
12:35 AM $ 10.45
+0.00%
$ -- $ 79,227
12:33 AM $ 10.71
+8.49%
$ -- $ 78,833
12:32 AM $ 9.92
+0.41%
$ -- $ 78,833
12:31 AM $ 10.48
-1.75%
$ -- $ 78,496
12:30 AM $ 10.65
-0.91%
$ -- $ 78,422
12:28 AM $ 10.92
-1.38%
$ -- $ 77,800
12:27 AM $ 11.22
+0.00%
$ -- $ 77,601
12:26 AM $ 10.87
+0.00%
$ -- $ 77,601
12:23 AM $ 10.86
+0.00%
$ -- $ 75,273
12:22 AM $ 11.05
+0.00%
$ -- $ 75,273
12:19 AM $ 11.04
+0.00%
$ -- $ 78,073
12:18 AM $ 11.02
+0.00%
$ -- $ 78,068
12:13 AM $ 11.01
+0.57%
$ -- $ 78,021
12:10 AM $ 11.14
+0.00%
$ -- $ 77,874
12:08 AM $ 11.12
+2.55%
$ -- $ 77,669
12:06 AM $ 11.24
+0.00%
$ -- $ 77,519
12:05 AM $ 11.36
+5.64%
$ -- $ 77,240
Download