Sailor Moon Historical Data

Sailor Moon Page 4
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 10.71
+0.00%
$ -- $ 76,934
11:44 PM $ 10.73
+0.00%
$ -- $ 76,646
11:40 PM $ 11.01
+0.00%
$ -- $ 76,260
11:39 PM $ 10.98
+0.00%
$ -- $ 76,260
11:35 PM $ 10.97
+0.00%
$ -- $ 76,200
11:34 PM $ 10.69
+0.00%
$ -- $ 76,126
11:32 PM $ 10.67
+0.00%
$ -- $ 75,739
11:31 PM $ 10.99
+0.00%
$ -- $ 75,739
11:29 PM $ 10.77
+0.00%
$ -- $ 75,668
11:27 PM $ 10.77
-2.31%
$ -- $ 74,164
11:23 PM $ 11.01
+0.00%
$ -- $ 75,924
11:22 PM $ 11.33
+0.00%
$ -- $ 75,924
11:21 PM $ 10.99
+0.00%
$ -- $ 75,794
11:19 PM $ 11.12
+5.58%
$ -- $ 73,536
11:15 PM $ 10.53
+0.00%
$ -- $ 73,442
11:14 PM $ 10.86
+0.00%
$ -- $ 73,442
11:10 PM $ 11.24
+0.12%
$ -- $ 73,291
11:09 PM $ 11.14
+0.00%
$ -- $ 73,297
11:07 PM $ 11.13
+0.00%
$ -- $ 73,389
11:06 PM $ 10.9
+0.00%
$ -- $ 73,389
11:05 PM $ 10.72
+0.00%
$ -- $ 73,287
11:04 PM $ 11.02
+0.00%
$ -- $ 73,287
11:03 PM $ 10.59
+0.00%
$ -- $ 76,052
11:01 PM $ 10.57
+0.00%
$ -- $ 73,143
10:59 PM $ 10.57
+0.00%
$ -- $ 73,105
10:55 PM $ 10.58
+0.00%
$ -- $ 73,939
10:54 PM $ 10.93
-0.01%
$ -- $ 73,939
10:50 PM $ 10.92
+0.00%
$ -- $ 74,054
10:48 PM $ 11.24
+0.00%
$ -- $ 74,074
10:46 PM $ 11.35
+3.56%
$ -- $ 75,687
10:45 PM $ 11.49
+0.00%
$ -- $ 75,626
10:42 PM $ 11.35
+0.00%
$ -- $ 79,324
10:41 PM $ 11.46
+0.00%
$ -- $ 79,352
10:40 PM $ 11.36
+0.00%
$ -- $ 80,155
10:39 PM $ 11.48
+3.59%
$ -- $ 79,617
10:38 PM $ 11.36
+9.61%
$ -- $ 79,617
10:37 PM $ 10.45
+0.00%
$ -- $ 78,729
10:33 PM $ 10.34
+0.00%
$ -- $ 79,476
10:29 PM $ 10.25
+0.00%
$ -- $ 78,752
10:25 PM $ 10.21
+0.00%
$ -- $ 78,090
10:22 PM $ 9.87
+0.00%
$ -- $ 77,934
10:17 PM $ 9.85
+0.00%
$ -- $ 75,353
10:13 PM $ 9.84
+0.00%
$ -- $ 75,316
10:12 PM $ 9.75
+0.00%
$ -- $ 75,316
10:08 PM $ 9.74
+0.00%
$ -- $ 75,325
10:07 PM $ 10.02
-0.38%
$ -- $ 75,182
10:05 PM $ 10.28
-0.46%
$ -- $ 75,080
10:01 PM $ 10.31
+0.00%
$ -- $ 75,537
9:56 PM $ 10.13
+0.00%
$ -- $ 75,503
9:51 PM $ 10.21
-2.51%
$ -- $ 74,136