Sailor Moon Historical Data

Sailor Moon Page 6
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 11.48
+3.59%
$ -- $ 79,617
10:38 PM $ 11.36
+9.61%
$ -- $ 79,617
10:37 PM $ 10.45
+0.00%
$ -- $ 78,729
10:33 PM $ 10.34
+0.00%
$ -- $ 79,476
10:29 PM $ 10.25
+0.00%
$ -- $ 78,752
10:25 PM $ 10.21
+0.00%
$ -- $ 78,090
10:22 PM $ 9.87
+0.00%
$ -- $ 77,934
10:17 PM $ 9.85
+0.00%
$ -- $ 75,353
10:13 PM $ 9.84
+0.00%
$ -- $ 75,316
10:12 PM $ 9.75
+0.00%
$ -- $ 75,316
10:08 PM $ 9.74
+0.00%
$ -- $ 75,325
10:07 PM $ 10.02
-0.38%
$ -- $ 75,182
10:05 PM $ 10.28
-0.46%
$ -- $ 75,080
10:01 PM $ 10.31
+0.00%
$ -- $ 75,537
9:56 PM $ 10.13
+0.00%
$ -- $ 75,503
9:51 PM $ 10.21
-2.51%
$ -- $ 74,136
9:47 PM $ 10.44
+0.00%
$ -- $ 78,264
9:43 PM $ 10.4
+0.00%
$ -- $ 78,028
9:40 PM $ 10.34
+0.00%
$ -- $ 77,820
9:38 PM $ 9.84
+0.00%
$ -- $ 77,448
9:36 PM $ 9.82
+0.00%
$ -- $ 73,742
9:33 PM $ 9.79
+0.00%
$ -- $ 73,691
9:29 PM $ 9.78
+0.00%
$ -- $ 73,584
9:27 PM $ 9.69
+0.00%
$ -- $ 73,584
9:25 PM $ 9.68
+0.00%
$ -- $ 73,590
9:21 PM $ 9.65
+0.00%
$ -- $ 73,584
9:17 PM $ 10.01
+0.00%
$ -- $ 73,477
9:14 PM $ 9.99
+0.00%
$ -- $ 76,262
9:10 PM $ 9.62
+0.00%
$ -- $ 76,163
9:06 PM $ 9.61
+0.00%
$ -- $ 73,452
9:03 PM $ 9.62
+0.00%
$ -- $ 73,506
9:01 PM $ 9.61
+0.00%
$ -- $ 73,560
8:57 PM $ 9.51
+0.00%
$ -- $ 73,527
8:53 PM $ 9.5
+0.00%
$ -- $ 72,906
8:52 PM $ 9.55
+2.91%
$ -- $ 72,775
8:49 PM $ 9.28
+0.00%
$ -- $ 72,839
8:47 PM $ 9.19
+0.00%
$ -- $ 72,823
8:45 PM $ 9.17
+0.00%
$ -- $ 72,867
8:43 PM $ 9.03
+0.00%
$ -- $ 72,769
8:41 PM $ 9.52
+0.00%
$ -- $ 73,385
8:37 PM $ 9.5
+0.00%
$ -- $ 77,408
8:35 PM $ 9.23
+0.00%
$ -- $ 77,326
8:34 PM $ 9.16
+0.00%
$ -- $ 77,231
8:33 PM $ 9.17
+1.09%
$ -- $ 77,328
8:30 PM $ 9.06
+0.00%
$ -- $ 77,229
8:29 PM $ 8.9
+0.00%
$ -- $ 77,229
8:27 PM $ 9.08
+0.00%
$ -- $ 76,934
8:25 PM $ 9.06
+0.00%
$ -- $ 76,302
8:24 PM $ 9.35
+0.00%
$ -- $ 76,258
8:21 PM $ 9.32
+0.00%
$ -- $ 77,470