Sailor Moon Historical Data

Sailor Moon Page 7
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 9.5
+0.00%
$ -- $ 72,906
8:52 PM $ 9.55
+2.91%
$ -- $ 72,775
8:49 PM $ 9.28
+0.00%
$ -- $ 72,839
8:47 PM $ 9.19
+0.00%
$ -- $ 72,823
8:45 PM $ 9.17
+0.00%
$ -- $ 72,867
8:43 PM $ 9.03
+0.00%
$ -- $ 72,769
8:41 PM $ 9.52
+0.00%
$ -- $ 73,385
8:37 PM $ 9.5
+0.00%
$ -- $ 77,408
8:35 PM $ 9.23
+0.00%
$ -- $ 77,326
8:34 PM $ 9.16
+0.00%
$ -- $ 77,231
8:33 PM $ 9.17
+1.09%
$ -- $ 77,328
8:30 PM $ 9.06
+0.00%
$ -- $ 77,229
8:29 PM $ 8.9
+0.00%
$ -- $ 77,229
8:27 PM $ 9.08
+0.00%
$ -- $ 76,934
8:25 PM $ 9.06
+0.00%
$ -- $ 76,302
8:24 PM $ 9.35
+0.00%
$ -- $ 76,258
8:21 PM $ 9.32
+0.00%
$ -- $ 77,470
8:17 PM $ 8.95
+0.00%
$ -- $ 77,352
8:13 PM $ 8.84
+0.00%
$ -- $ 74,403
8:09 PM $ 8.82
+0.00%
$ -- $ 73,557
8:07 PM $ 9.09
+0.00%
$ -- $ 73,469
8:04 PM $ 9.08
+0.00%
$ -- $ 73,492
8:01 PM $ 9.46
+0.00%
$ -- $ 73,339
8:00 PM $ 9.46
+0.00%
$ -- $ 73,231
7:59 PM $ 9.66
+0.00%
$ -- $ 73,231
7:56 PM $ 9.66
+0.00%
$ -- $ 73,178
7:52 PM $ 9.65
+0.00%
$ -- $ 73,311
7:47 PM $ 9.63
+0.00%
$ -- $ 73,313
7:44 PM $ 9.61
+0.00%
$ -- $ 73,208
7:39 PM $ 9.6
-0.76%
$ -- $ 73,131
7:35 PM $ 9.65
+0.00%
$ -- $ 73,093
7:32 PM $ 10.17
+0.00%
$ -- $ 72,794
7:31 PM $ 10.16
-2.96%
$ -- $ 72,662
7:29 PM $ 10.43
+0.00%
$ -- $ 72,634
7:28 PM $ 10.44
+0.00%
$ -- $ 72,705
7:27 PM $ 10.52
+0.00%
$ -- $ 72,705
7:24 PM $ 10.51
+0.00%
$ -- $ 72,724
7:23 PM $ 10.58
+0.00%
$ -- $ 72,700
7:19 PM $ 11.02
+0.00%
$ -- $ 72,797
7:17 PM $ 10.47
+0.00%
$ -- $ 75,868
7:16 PM $ 10.46
+0.00%
$ -- $ 71,645
7:15 PM $ 11.08
+0.00%
$ -- $ 71,645
7:12 PM $ 11.06
+0.00%
$ -- $ 71,665
7:07 PM $ 11.05
+2.24%
$ -- $ 71,510
7:06 PM $ 11.64
-9.44%
$ -- $ 70,892
7:03 PM $ 12.75
+0.00%
$ -- $ 70,930
6:59 PM $ 12.74
+0.00%
$ -- $ 70,424
6:54 PM $ 12.72
+0.00%
$ -- $ 70,447
6:50 PM $ 12.71
-17.84%
$ -- $ 69,550
6:49 PM $ 14.43
+4.34%
$ -- $ 68,917