Sailor Moon Historical Data

Sailor Moon Page 8
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 9.6
-0.76%
$ -- $ 73,131
7:35 PM $ 9.65
+0.00%
$ -- $ 73,093
7:32 PM $ 10.17
+0.00%
$ -- $ 72,794
7:31 PM $ 10.16
-2.96%
$ -- $ 72,662
7:29 PM $ 10.43
+0.00%
$ -- $ 72,634
7:28 PM $ 10.44
+0.00%
$ -- $ 72,705
7:27 PM $ 10.52
+0.00%
$ -- $ 72,705
7:24 PM $ 10.51
+0.00%
$ -- $ 72,724
7:23 PM $ 10.58
+0.00%
$ -- $ 72,700
7:19 PM $ 11.02
+0.00%
$ -- $ 72,797
7:17 PM $ 10.47
+0.00%
$ -- $ 75,868
7:16 PM $ 10.46
+0.00%
$ -- $ 71,645
7:15 PM $ 11.08
+0.00%
$ -- $ 71,645
7:12 PM $ 11.06
+0.00%
$ -- $ 71,665
7:07 PM $ 11.05
+2.24%
$ -- $ 71,510
7:06 PM $ 11.64
-9.44%
$ -- $ 70,892
7:03 PM $ 12.75
+0.00%
$ -- $ 70,930
6:59 PM $ 12.74
+0.00%
$ -- $ 70,424
6:54 PM $ 12.72
+0.00%
$ -- $ 70,447
6:50 PM $ 12.71
-17.84%
$ -- $ 69,550
6:49 PM $ 14.43
+4.34%
$ -- $ 68,917
6:47 PM $ 13.72
+0.00%
$ -- $ 69,014
6:43 PM $ 13.71
+0.00%
$ -- $ 68,788
6:42 PM $ 13.88
-5.71%
$ -- $ 68,372
6:41 PM $ 14.74
+7.75%
$ -- $ 67,796
6:40 PM $ 13.44
+0.00%
$ -- $ 67,796
6:39 PM $ 13.33
+0.00%
$ -- $ 67,676
6:38 PM $ 13.87
+0.00%
$ -- $ 66,913
6:37 PM $ 13.66
+0.00%
$ -- $ 66,826
6:36 PM $ 13.85
+4.73%
$ -- $ 66,826
6:34 PM $ 13.21
-2.18%
$ -- $ 66,629
6:33 PM $ 13.39
+0.00%
$ -- $ 66,629
6:32 PM $ 12.69
+0.00%
$ -- $ 66,387
6:31 PM $ 14.27
+0.00%
$ -- $ 66,387
6:30 PM $ 13.93
-2.00%
$ -- $ 66,196
6:27 PM $ 13.98
+0.00%
$ -- $ 69,008
6:26 PM $ 13.76
-0.10%
$ -- $ 69,008
6:22 PM $ 14.4
+3.07%
$ -- $ 68,819
6:21 PM $ 13.76
+0.00%
$ -- $ 68,819
6:18 PM $ 13.74
+0.00%
$ -- $ 68,844
Download