Sailor Moon Historical Data

Sailor Moon
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 6.87
+0.13%
$ -- $ 83,001
3:15 AM $ 6.86
+0.00%
$ -- $ 82,948
3:14 AM $ 6.98
+0.00%
$ -- $ 82,948
3:11 AM $ 6.97
+0.00%
$ -- $ 82,883
3:08 AM $ 6.96
+0.00%
$ -- $ 82,867
3:07 AM $ 6.95
+0.00%
$ -- $ 82,877
3:04 AM $ 6.94
+0.00%
$ -- $ 82,856
3:03 AM $ 6.93
+2.40%
$ -- $ 82,744
3:02 AM $ 6.64
+0.00%
$ -- $ 82,744
2:59 AM $ 6.49
+0.00%
$ -- $ 82,723
2:58 AM $ 6.57
+1.17%
$ -- $ 82,666
2:56 AM $ 6.76
+14.13%
$ -- $ 82,222
2:55 AM $ 6.11
+0.00%
$ -- $ 82,143
2:54 AM $ 6.3
+0.00%
$ -- $ 82,045
2:53 AM $ 6.29
+0.00%
$ -- $ 82,045
2:52 AM $ 6.33
+1.23%
$ -- $ 82,013
2:51 AM $ 6.4
-0.87%
$ -- $ 81,939
2:49 AM $ 6.45
+0.00%
$ -- $ 81,931
2:48 AM $ 6.43
+0.00%
$ -- $ 81,943
2:47 AM $ 6.43
+1.68%
$ -- $ 81,891
2:46 AM $ 6.28
+0.90%
$ -- $ 81,618
2:45 AM $ 6.32
-4.07%
$ -- $ 81,618
2:44 AM $ 6.71
-2.23%
$ -- $ 81,478
2:43 AM $ 6.84
+0.16%
$ -- $ 81,491
2:42 AM $ 6.91
+0.21%
$ -- $ 81,471
2:41 AM $ 6.85
-2.28%
$ -- $ 81,276
2:40 AM $ 7.26
+0.00%
$ -- $ 81,276
2:39 AM $ 7.36
+0.00%
$ -- $ 81,236
2:38 AM $ 7.35
+0.00%
$ -- $ 81,166
2:37 AM $ 7.6
+0.00%
$ -- $ 81,166
2:36 AM $ 7.44
+0.00%
$ -- $ 80,970
2:35 AM $ 7.4
+2.31%
$ -- $ 80,970
2:33 AM $ 7.46
+0.00%
$ -- $ 81,019
2:32 AM $ 7.59
+0.00%
$ -- $ 80,881
2:31 AM $ 7.43
+0.00%
$ -- $ 80,778
2:30 AM $ 7.31
+0.00%
$ -- $ 80,778
2:29 AM $ 7.3
-1.50%
$ -- $ 80,764
2:28 AM $ 7.27
+2.53%
$ -- $ 80,442
2:27 AM $ 7.28
+5.07%
$ -- $ 80,259
2:26 AM $ 7.4
+0.21%
$ -- $ 79,954
2:25 AM $ 7.59
+0.09%
$ -- $ 79,642
2:24 AM $ 7.56
-2.21%
$ -- $ 79,642
2:23 AM $ 7.71
-6.04%
$ -- $ 79,417
2:22 AM $ 8.2
+2.32%
$ -- $ 79,253
2:21 AM $ 7.99
+0.00%
$ -- $ 79,253
2:19 AM $ 7.97
+0.00%
$ -- $ 79,194
2:18 AM $ 7.96
+0.00%
$ -- $ 79,194
2:14 AM $ 8.07
+0.17%
$ -- $ 79,052
2:13 AM $ 8.29
+0.00%
$ -- $ 79,052
2:10 AM $ 8.28
+0.00%
$ -- $ 79,079
Download