TOFFEE Historical Data

TOFFEE
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00313
+1.51%
$ 3.13 million $ 15.24 million
Dec 28, 12 PM $ 0.00301
+14.61%
$ 3.01 million $ 15.4 million
Dec 28, 11 AM $ 0.00257
+17.75%
$ 2.51 million $ 13.51 million
Dec 28, 10 AM $ 0.00211
+7.58%
$ 2.11 million $ 11.6 million
Dec 28, 9 AM $ 0.00191
+50.12%
$ 1.91 million $ 10.83 million
Dec 28, 6 AM $ 0.00135
-22.87%
$ 1.35 million $ 9.5 million
Dec 28, 5 AM $ 0.00176
+11.70%
$ 1.76 million $ 13.03 million
Dec 28, 4 AM $ 0.00159
+6.06%
$ 1.59 million $ 10.68 million
Dec 28, 3 AM $ 0.00163
-8.80%
$ 1.63 million $ 12.83 million
Dec 28, 2 AM $ 0.0018
+14.18%
$ 1.8 million $ 14.49 million
Dec 28, 1 AM $ 0.00151
+3.97%
$ 1.51 million $ 13.25 million
Dec 28, 12 AM $ 0.00156
-4.03%
$ 1.56 million $ 14.14 million
Dec 27, 11 PM $ 0.00148
-16.20%
$ 1.48 million $ 15.76 million
Dec 27, 10 PM $ 0.00178
-5.73%
$ -- $ 18.37 million
Dec 27, 8 PM $ 0.00171
-3.34%
$ -- $ 20.17 million
Dec 27, 7 PM $ 0.00174
+2.24%
$ -- $ 23.83 million
Dec 27, 1 PM $ 0.000128
+0.00%
$ -- $ 1.87 million
Dec 27, 7 AM $ 0.0000236
+0.00%
$ -- $ 1.58 million
Dec 27, 1 AM $ 0.000151
+5.69%
$ -- $ 1.98 million
Dec 27, 12 AM $ 0.000138
-3.32%
$ -- $ 1.84 million
Dec 26, 11 PM $ 0.000142
+0.00%
$ -- $ 1.73 million
Dec 26, 10 PM $ 0.000139
+7.25%
$ -- $ 1.64 million
Dec 26, 8 PM $ 0.000127
+0.00%
$ -- $ 1.37 million
Dec 26, 7 PM $ 0.000127
+0.00%
$ -- $ 838,250
Download