卖飞大腿拍断 Historical Data

卖飞大腿拍断
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅638
+0.00%
$ 1,339 $ 0
Today, at 5 AM $ 0.0₅638
-10.55%
$ 1,339 $ 0
Today, at 4 AM $ 0.0₅632
+0.00%
$ 1,326 $ 0
Yesterday, at 3 PM $ 0.0₅641
+0.00%
$ 1,347 $ 0
Yesterday, at 1 AM $ 0.0₅631
+0.00%
$ 1,325 $ 0
Apr 9, 12 AM $ 0.0₅658
+0.00%
$ 1,382 $ 0
Apr 6, 6 PM $ 0.0₅641
+0.00%
$ 1,347 $ 0.1
Mar 25, 8 PM $ 0.0₅635
+0.00%
$ 1,334 $ 0
Mar 25, 8 AM $ 0.0₅635
+0.30%
$ 1,333 $ 0
Mar 10, 11 AM $ 0.0₅647
+0.00%
$ 1,359 $ 0
Mar 10, 10 AM $ 0.0₅693
+0.00%
$ 1,456 $ 0
Mar 8, 3 PM $ 0.0₅641
+0.00%
$ 1,345 $ 0
Mar 7, 3 PM $ 0.0₅642
+0.00%
$ 1,349 $ 0.1
Mar 5, 10 PM $ 0.0₅699
+0.00%
$ 1,467 $ 0
Mar 4, 1 AM $ 0.0₅699
+0.00%
$ 1,467 $ 0.1
Feb 22, 11 PM $ 0.0000101
+0.00%
$ 2,120 $ 1
Feb 22, 2 PM $ 0.0000101
+0.22%
$ 2,124 $ 1
Feb 22, 1 PM $ 0.0000101
+1.42%
$ 2,122 $ 1
Feb 22, 12 PM $ 0.0000104
+3.05%
$ 2,178 $ 2
Feb 22, 11 AM $ 0.0000101
+1.50%
$ 2,112 $ 2
Feb 22, 10 AM $ 0.00001
+1.24%
$ 2,110 $ 1
Feb 22, 9 AM $ 0.0000106
+0.00%
$ 2,229 $ 1
Feb 22, 8 AM $ 0.0₅75
+0.00%
$ 1,575 $ 2
Feb 22, 1 AM $ 0.0000101
+0.00%
$ 2,119 $ 1
Feb 18, 9 AM $ 0.0000101
+0.00%
$ 2,130 $ 0
Feb 17, 12 AM $ 0.0000102
+0.00%
$ 2,133 $ 0
Feb 16, 8 AM $ 0.0000101
+0.00%
$ 2,111 $ 0
Feb 16, 7 AM $ 0.0000101
+0.00%
$ 2,122 $ 0
Feb 16, 2 AM $ 0.0000102
+0.00%
$ 2,152 $ 0
Feb 15, 4 PM $ 0.0000102
+0.00%
$ 2,151 $ 0
Feb 15, 3 PM $ 0.0000117
+0.00%
$ 2,454 $ 0
Feb 15, 2 PM $ 0.0000102
+1.62%
$ 2,148 $ 0
Feb 12, 4 PM $ 0.0000109
+0.00%
$ 2,295 $ 0
Feb 12, 3 PM $ 0.0000109
+0.00%
$ 2,287 $ 0.1
Feb 12, 3 AM $ 0.0000127
+0.00%
$ -- $ 0
Feb 11, 11 PM $ 0.0000111
+0.00%
$ 2,326 $ 0.1
Feb 7, 11 PM $ 0.0000111
+0.90%
$ 2,337 $ 12
Feb 6, 10 AM $ 0.0000119
+0.00%
$ 2,506 $ 0
Feb 5, 7 AM $ 0.0000126
+2.25%
$ 2,647 $ 0
Feb 4, 10 AM $ 0.0000118
+0.00%
$ 2,471 $ 0
Feb 4, 4 AM $ 0.0000123
-0.18%
$ 2,586 $ 0
Jan 31, 6 AM $ 0.0000123
-0.21%
$ 2,592 $ 41
Jan 31, 5 AM $ 0.0000123
+0.00%
$ 2,593 $ 45
Jan 28, 7 PM $ 0.0000157
+0.00%
$ 3,304 $ 15
Jan 28, 6 PM $ 0.0000157
-7.03%
$ 3,301 $ 16
Jan 28, 5 PM $ 0.0000166
-5.00%
$ 3,485 $ 0
Jan 28, 8 AM $ 0.0000175
-1.58%
$ 3,678 $ 0
Jan 26, 1 PM $ 0.000017
+0.10%
$ 3,565 $ 25
Jan 26, 12 PM $ 0.000017
-1.00%
$ 3,565 $ 25
Jan 26, 6 AM $ 0.0000183
+0.31%
$ 3,851 $ 4
Download