卖飞大腿拍断 Historical Data

卖飞大腿拍断 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000191
-0.82%
$ 4,013 $ 5
Jan 26, 3 AM $ 0.0000186
-0.05%
$ 3,913 $ 3
Jan 26, 2 AM $ 0.0000188
+0.00%
$ 3,949 $ 38
Jan 26, 1 AM $ 0.0000187
+0.00%
$ 3,934 $ 37
Jan 25, 11 PM $ 0.0000186
-0.10%
$ 3,903 $ 37
Jan 25, 9 PM $ 0.0000186
+0.00%
$ 3,910 $ 38
Jan 25, 1 PM $ 0.0000185
+0.00%
$ 3,889 $ 35
Jan 25, 12 PM $ 0.0000186
+0.26%
$ 3,906 $ 35
Jan 25, 11 AM $ 0.0000185
+0.12%
$ 3,895 $ 34
Jan 25, 10 AM $ 0.0000185
+0.00%
$ 3,889 $ 34
Jan 25, 8 AM $ 0.0000185
+0.04%
$ 3,884 $ 34
Jan 25, 7 AM $ 0.0000185
-7.88%
$ 3,878 $ 34
Jan 25, 6 AM $ 0.00002
+0.00%
$ -- $ 16
Jan 25, 1 AM $ 0.0000205
-0.96%
$ 4,310 $ 51
Jan 25, 12 AM $ 0.0000209
+0.01%
$ 4,380 $ 48
Jan 24, 4 PM $ 0.0000208
+0.00%
$ 4,377 $ 48
Jan 24, 3 PM $ 0.0000209
+0.46%
$ 4,383 $ 48
Jan 24, 2 PM $ 0.0000207
+0.14%
$ 4,355 $ 47
Jan 24, 1 PM $ 0.0000209
-0.26%
$ 4,391 $ 47
Jan 24, 10 AM $ 0.0000209
+0.08%
$ 4,397 $ 47
Jan 24, 8 AM $ 0.0000212
-18.96%
$ 4,426 $ 48
Jan 24, 7 AM $ 0.0000262
-8.75%
$ 5,510 $ 3
Jan 24, 6 AM $ 0.000027
+12.54%
$ 5,676 $ 1
Jan 23, 3 PM $ 0.0000267
+0.00%
$ -- $ 7
Jan 23, 2 PM $ 0.000026
+0.00%
$ 5,455 $ 7
Jan 23, 1 PM $ 0.0000246
+1.42%
$ 5,175 $ 6
Jan 23, 12 PM $ 0.0000245
-0.01%
$ 5,135 $ 6
Jan 23, 11 AM $ 0.0000193
-0.75%
$ 4,063 $ 6
Jan 23, 10 AM $ 0.000024
+0.00%
$ -- $ 0.1
Jan 22, 11 PM $ 0.0000244
+0.00%
$ 5,121 $ 4
Jan 22, 2 PM $ 0.0000819
+348.27%
$ 17,207 $ 5
Jan 22, 1 PM $ 0.0000293
+2.87%
$ 6,159 $ 2
Jan 21, 1 AM $ 0.0000244
+0.00%
$ 5,131 $ 152
Jan 20, 3 PM $ 0.0000242
+0.00%
$ 5,077 $ 129
Jan 20, 2 PM $ 0.0000242
+0.00%
$ 5,088 $ 148
Jan 20, 7 AM $ 0.0000243
+0.00%
$ 5,105 $ 121
Jan 20, 6 AM $ 0.0000243
-4.57%
$ 5,105 $ 120
Jan 20, 5 AM $ 0.0000261
-0.13%
$ 5,478 $ 105
Jan 20, 4 AM $ 0.0000261
-0.09%
$ 5,489 $ 105
Jan 20, 2 AM $ 0.0000261
+0.01%
$ 5,483 $ 104
Jan 19, 10 PM $ 0.0000261
+0.00%
$ 5,482 $ 115
Jan 19, 3 PM $ 0.0000266
-0.33%
$ 5,589 $ 100
Jan 19, 1 PM $ 0.0000266
+0.00%
$ 5,586 $ 107
Jan 19, 10 AM $ 0.0000287
+0.00%
$ 6,022 $ 79
Jan 19, 9 AM $ 0.0000286
+0.00%
$ 6,010 $ 79
Jan 19, 8 AM $ 0.0000287
+0.26%
$ 6,034 $ 79
Jan 19, 6 AM $ 0.0000287
+0.00%
$ 6,021 $ 65
Jan 19, 5 AM $ 0.0000304
+0.00%
$ 6,382 $ 52
Jan 19, 3 AM $ 0.0000297
+0.00%
$ 6,243 $ 32
Jan 18, 11 PM $ 0.0000285
+0.00%
$ 5,976 $ 59