卖飞大腿拍断 Historical Data

卖飞大腿拍断 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000028
+1.12%
$ 5,884 $ 53
Jan 18, 9 PM $ 0.0000271
+0.00%
$ 5,688 $ 39
Jan 18, 8 PM $ 0.000027
-2.65%
$ 5,665 $ 40
Jan 18, 7 PM $ 0.0000271
+0.17%
$ 5,692 $ 38
Jan 18, 6 PM $ 0.0000275
+1.44%
$ 5,767 $ 38
Jan 18, 5 PM $ 0.0000273
+0.00%
$ 5,731 $ 39
Jan 18, 2 PM $ 0.0000277
+0.00%
$ 5,809 $ 29
Jan 18, 11 AM $ 0.0000277
+3.92%
$ 5,825 $ 28
Jan 18, 10 AM $ 0.0000278
+0.00%
$ 5,837 $ 29
Jan 18, 7 AM $ 0.0000279
+0.00%
$ 5,859 $ 24
Jan 18, 5 AM $ 0.0000283
+0.00%
$ 5,943 $ 24
Jan 18, 4 AM $ 0.0000279
+0.73%
$ 5,852 $ 24
Jan 18, 3 AM $ 0.0000262
-1.38%
$ 5,506 $ 18
Jan 17, 4 PM $ 0.0000264
+0.37%
$ 5,553 $ 142
Jan 17, 2 PM $ 0.0000265
-2.01%
$ 5,560 $ 142
Jan 17, 1 PM $ 0.0000269
-0.39%
$ 5,645 $ 136
Jan 17, 12 PM $ 0.000027
-0.04%
$ 5,668 $ 135
Jan 17, 11 AM $ 0.000027
+3.17%
$ 5,671 $ 132
Jan 17, 6 AM $ 0.0000246
-12.30%
$ 5,170 $ 94
Jan 17, 4 AM $ 0.0000291
+1.69%
$ 6,109 $ 13
Jan 16, 7 PM $ 0.0000289
+0.00%
$ 6,064 $ 211
Jan 16, 6 PM $ 0.0000296
+0.00%
$ 6,219 $ 202
Jan 16, 5 PM $ 0.0000296
-0.20%
$ 6,222 $ 202
Jan 16, 3 PM $ 0.0000297
+0.00%
$ 6,236 $ 201
Jan 16, 2 PM $ 0.0000297
+2.92%
$ 6,227 $ 195
Jan 16, 1 PM $ 0.0000298
-2.58%
$ 6,252 $ 165
Jan 16, 12 PM $ 0.0000314
+0.10%
$ 6,590 $ 150
Jan 16, 11 AM $ 0.0000313
+0.00%
$ 6,570 $ 149
Jan 16, 10 AM $ 0.0000313
+14.96%
$ 6,579 $ 145
Jan 16, 9 AM $ 0.000027
+0.00%
$ 5,669 $ 79
Jan 16, 7 AM $ 0.0000268
-0.28%
$ 5,637 $ 79
Jan 16, 3 AM $ 0.0000269
+0.00%
$ 5,654 $ 80
Jan 16, 2 AM $ 0.0000269
-4.29%
$ 5,655 $ 806
Jan 16, 1 AM $ 0.000028
-0.14%
$ 5,885 $ 824
Jan 16, 12 AM $ 0.0000281
+0.06%
$ 5,901 $ 824
Jan 15, 8 PM $ 0.0000283
+0.00%
$ 5,952 $ 3
Jan 15, 6 PM $ 0.0000342
+0.00%
$ 7,185 $ 927
Jan 15, 5 PM $ 0.0000343
-1.07%
$ 7,206 $ 926
Jan 15, 4 PM $ 0.0000324
-15.62%
$ 6,812 $ 841
Jan 15, 3 PM $ 0.0000401
-1.50%
$ 8,429 $ 854
Jan 15, 12 PM $ 0.0000411
+0.00%
$ 8,635 $ 867
Jan 15, 11 AM $ 0.0000414
+0.82%
$ 8,688 $ 860
Jan 15, 10 AM $ 0.000041
-4.36%
$ 8,615 $ 861
Jan 15, 9 AM $ 0.0000563
-13.43%
$ 11,833 $ 3
Jan 15, 8 AM $ 0.0000602
+151.62%
$ 12,642 $ 535
Jan 15, 7 AM $ 0.0000248
+7.51%
$ 5,215 $ 36
Jan 15, 6 AM $ 0.0000234
+0.00%
$ 4,909 $ 14
Jan 14, 6 PM $ 0.0000248
+0.00%
$ 5,213 $ 125
Jan 14, 1 PM $ 0.0000219
+0.00%
$ 4,597 $ 67
Jan 14, 7 AM $ 0.0000207
+1.69%
$ 4,351 $ 50