卖飞大腿拍断 Historical Data

卖飞大腿拍断 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000203
+10.56%
$ 4,268 $ 41
Jan 14, 5 AM $ 0.0000183
+0.00%
$ 3,840 $ 1
Jan 13, 6 AM $ 0.0000184
+0.00%
$ 3,861 $ 147
Jan 13, 2 AM $ 0.0000184
+0.00%
$ 3,860 $ 145
Jan 13, 12 AM $ 0.0000182
-1.00%
$ 3,824 $ 147
Jan 12, 2 PM $ 0.0000184
+0.56%
$ 3,870 $ 147
Jan 12, 1 PM $ 0.0000184
+0.00%
$ 3,869 $ 138
Jan 12, 7 AM $ 0.0000182
-0.54%
$ 3,830 $ 145
Jan 12, 2 AM $ 0.0000184
+0.65%
$ 3,856 $ 148
Jan 12, 1 AM $ 0.0000183
+0.00%
$ 3,842 $ 140
Jan 11, 7 PM $ 0.0000183
+0.00%
$ 3,844 $ 148
Jan 11, 6 PM $ 0.0000183
+0.00%
$ 3,846 $ 134
Jan 11, 11 AM $ 0.0000187
+0.00%
$ 3,930 $ 139
Jan 11, 8 AM $ 0.0000179
-0.23%
$ 3,764 $ 129
Jan 11, 7 AM $ 0.0000179
+5.92%
$ 3,768 $ 124
Jan 11, 6 AM $ 0.0000167
+0.00%
$ 3,498 $ 103
Jan 10, 11 AM $ 0.0000164
-2.57%
$ 3,445 $ 97
Jan 10, 10 AM $ 0.0000169
+0.00%
$ 3,545 $ 94
Jan 10, 6 AM $ 0.0000179
+0.00%
$ 3,751 $ 149
Jan 10, 4 AM $ 0.0000175
+0.00%
$ 3,670 $ 139
Jan 10, 3 AM $ 0.000017
-0.27%
$ 3,566 $ 128
Jan 9, 9 PM $ 0.0000167
-8.40%
$ 3,505 $ 104
Jan 9, 2 PM $ 0.0000176
+0.00%
$ 3,704 $ 80
Jan 9, 10 AM $ 0.0000177
+1.57%
$ 3,721 $ 80
Jan 9, 9 AM $ 0.0000174
+0.00%
$ 3,663 $ 78
Jan 9, 7 AM $ 0.0000188
+2.27%
$ 3,939 $ 0
Jan 9, 5 AM $ 0.000023
+0.00%
$ 4,827 $ 0
Jan 8, 10 AM $ 0.0000219
+0.00%
$ 4,602 $ 1
Jan 8, 5 AM $ 0.0000224
+2.07%
$ 4,694 $ 1
Jan 8, 3 AM $ 0.0000232
+0.00%
$ 4,862 $ 0
Jan 8, 1 AM $ 0.0000216
+0.00%
$ 4,528 $ 0.1
Jan 7, 3 AM $ 0.0000217
-2.28%
$ 4,558 $ 25
Jan 7, 1 AM $ 0.0000224
+0.00%
$ 4,705 $ 24
Jan 7, 12 AM $ 0.0000219
+0.00%
$ 4,592 $ 26
Jan 6, 3 PM $ 0.0000217
-0.54%
$ 4,558 $ 27
Jan 6, 1 PM $ 0.0000189
+1.25%
$ 3,963 $ 13
Jan 6, 11 AM $ 0.0000241
-18.03%
$ 5,056 $ 1
Jan 6, 8 AM $ 0.0000235
-44.25%
$ 4,928 $ 1
Jan 6, 6 AM $ 0.0000245
+3.36%
$ 5,147 $ 7
Jan 6, 5 AM $ 0.0000236
+0.00%
$ 4,964 $ 7
Jan 6, 4 AM $ 0.0000237
+0.00%
$ 4,982 $ 7
Jan 6, 1 AM $ 0.0000238
+0.47%
$ 5,005 $ 94
Jan 5, 4 PM $ 0.0000236
+0.00%
$ 4,950 $ 90
Jan 5, 3 PM $ 0.0000235
+0.00%
$ 4,945 $ 103
Jan 5, 4 AM $ 0.0000282
+0.00%
$ 5,923 $ 1
Jan 5, 3 AM $ 0.0000215
+0.00%
$ 4,524 $ 0
Jan 4, 10 PM $ 0.0000307
+0.00%
$ 6,453 $ 0
Jan 4, 4 PM $ 0.0000316
+0.00%
$ 6,630 $ 15
Jan 4, 2 PM $ 0.0000326
-0.01%
$ 6,855 $ 1
Jan 4, 1 PM $ 0.0000333
+1.94%
$ 6,992 $ 6