卖飞大腿拍断 Historical Data

卖飞大腿拍断 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000355
-9.50%
$ 7,445 $ 2
Jan 4, 7 AM $ 0.0000455
-2.37%
$ 9,558 $ 4
Jan 4, 6 AM $ 0.0000464
+13.82%
$ 9,748 $ 3
Jan 4, 5 AM $ 0.0000393
-2.20%
$ -- $ 4
Jan 4, 4 AM $ 0.0000356
+0.15%
$ -- $ 3
Jan 4, 3 AM $ 0.0000355
+70.37%
$ -- $ 274
Jan 4, 2 AM $ 0.0000215
-15.17%
$ -- $ 1
Jan 3, 5 PM $ 0.0000202
+0.85%
$ 4,237 $ 0
Jan 3, 1 PM $ 0.0000202
-0.04%
$ 4,251 $ 6,246
Jan 3, 12 PM $ 0.0000202
+0.00%
$ 4,251 $ 6,240
Jan 3, 11 AM $ 0.0000202
-0.22%
$ 4,248 $ 6,229
Jan 3, 8 AM $ 0.0000202
-0.06%
$ 4,249 $ 6,243
Jan 3, 7 AM $ 0.0000202
+0.00%
$ 4,251 $ 6,236
Jan 3, 6 AM $ 0.0000202
-0.01%
$ 4,247 $ 6,236
Jan 3, 2 AM $ 0.0000202
+0.00%
$ 4,246 $ 6,137
Jan 3, 1 AM $ 0.0000199
+0.00%
$ 4,180 $ 6,632
Jan 2, 4 PM $ 0.0000199
+0.00%
$ 4,175 $ 6,035
Jan 2, 3 PM $ 0.0000196
-2.55%
$ 4,114 $ 6,030
Jan 2, 2 PM $ 0.0000201
+2.06%
$ 4,220 $ 6,186
Jan 2, 1 PM $ 0.0000197
-22.40%
$ 4,135 $ 5,990
Jan 2, 11 AM $ 0.0000254
+3.37%
$ 5,234 $ 7,562
Jan 2, 10 AM $ 0.0000246
-12.84%
$ 5,162 $ 7,447
Jan 2, 9 AM $ 0.0000282
-5.75%
$ 5,924 $ 8,706
Jan 2, 8 AM $ 0.0000299
+0.00%
$ 6,285 $ 8,987
Jan 2, 5 AM $ 0.0000299
+0.00%
$ 6,282 $ 6,450
Jan 1, 4 PM $ 0.0000307
+0.00%
$ 6,449 $ 9,204
Jan 1, 3 PM $ 0.0000307
+0.07%
$ 6,442 $ 9,202
Jan 1, 2 PM $ 0.0000307
-3.16%
$ 6,443 $ 9,208
Jan 1, 1 PM $ 0.0000316
+0.00%
$ 6,646 $ 9,506
Jan 1, 9 AM $ 0.0000317
+0.00%
$ 6,664 $ 9,254
Jan 1, 8 AM $ 0.0000309
+0.00%
$ 6,495 $ 9,220
Jan 1, 7 AM $ 0.0000308
-7.79%
$ 6,478 $ 8,974
Jan 1, 6 AM $ 0.0000362
-10.41%
$ 7,609 $ 30
Jan 1, 5 AM $ 0.0000403
-0.05%
$ 8,468 $ 11,907
Jan 1, 4 AM $ 0.0000404
+0.00%
$ 8,476 $ 11,921
Jan 1, 3 AM $ 0.0000404
+0.09%
$ 8,483 $ 11,910
Jan 1, 2 AM $ 0.0000404
+0.02%
$ 8,477 $ 11,910
Dec 31, 4 PM $ 0.0000404
+0.00%
$ 8,488 $ 11,920
Dec 31, 3 PM $ 0.0000404
+0.01%
$ 8,484 $ 11,918
Dec 31, 2 PM $ 0.0000404
+0.00%
$ 8,483 $ 10,334
Dec 31, 12 PM $ 0.000035
+0.00%
$ 7,357 $ 10,935
Dec 31, 11 AM $ 0.0000373
-9.66%
$ 7,842 $ 10,941
Dec 31, 8 AM $ 0.0000411
+0.00%
$ -- $ 6,131
Dec 31, 1 AM $ 0.0000445
-0.11%
$ 9,336 $ 12,941
Dec 30, 1 PM $ 0.0000443
+0.00%
$ 9,298 $ 12,951
Dec 30, 9 AM $ 0.0000445
+0.06%
$ 9,355 $ 12,943
Dec 29, 9 PM $ 0.000044
-0.08%
$ 9,232 $ 12,789
Dec 29, 4 PM $ 0.000042
+0.00%
$ 8,811 $ 12,161
Dec 29, 2 PM $ 0.0000419
+0.00%
$ 8,804 $ 6,066
Dec 29, 7 AM $ 0.0000417
+0.00%
$ 8,765 $ 12,124