卖飞大腿拍断 Historical Data

卖飞大腿拍断 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000418
-0.14%
$ 8,773 $ 12,141
Dec 29, 4 AM $ 0.0000418
+1.82%
$ 8,787 $ 12,085
Dec 29, 2 AM $ 0.0000409
+0.00%
$ 8,598 $ 11,858
Dec 29, 12 AM $ 0.0000409
+0.00%
$ 8,593 $ 6,041
Dec 28, 12 PM $ 0.0000401
+0.00%
$ 8,414 $ 11,640
Dec 28, 7 AM $ 0.0000402
+0.00%
$ 8,444 $ 11,656
Dec 28, 6 AM $ 0.0000402
-0.25%
$ 8,452 $ 11,684
Dec 28, 4 AM $ 0.0000402
+21.24%
$ 8,451 $ 11,659
Dec 28, 3 AM $ 0.0000332
-6.11%
$ 6,975 $ 9,546
Dec 28, 2 AM $ 0.0000353
+0.19%
$ 7,420 $ 10,116
Dec 28, 1 AM $ 0.0000352
-0.87%
$ 7,401 $ 10,100
Dec 28, 12 AM $ 0.0000352
+0.00%
$ 7,389 $ 10,045
Dec 27, 11 PM $ 0.0000351
+0.63%
$ 7,363 $ 10,044
Dec 27, 7 PM $ 0.0000403
+0.02%
$ 8,470 $ 11,484
Dec 27, 3 PM $ 0.0000401
+12.16%
$ 8,419 $ 10,124
Dec 27, 10 AM $ 0.0000356
+0.13%
$ 7,471 $ 10,069
Dec 27, 9 AM $ 0.0000352
+0.00%
$ 7,391 $ 10,048
Dec 27, 7 AM $ 0.0000355
+0.00%
$ 7,447 $ 10,059
Dec 27, 6 AM $ 0.0000355
-0.57%
$ 7,457 $ 10,044
Dec 27, 5 AM $ 0.0000355
+0.00%
$ 7,461 $ 10,057
Dec 27, 4 AM $ 0.0000355
+0.12%
$ 7,461 $ 10,057
Dec 27, 2 AM $ 0.0000355
-0.05%
$ 7,460 $ 10,050
Dec 27, 1 AM $ 0.0000355
+0.26%
$ 7,463 $ 10,027
Dec 26, 12 PM $ 0.0000356
+1.28%
$ 7,469 $ 9,951
Dec 26, 11 AM $ 0.000035
-0.47%
$ 7,360 $ 9,957
Dec 26, 9 AM $ 0.0000353
+0.10%
$ 7,404 $ 9,971
Dec 26, 8 AM $ 0.0000357
+0.00%
$ 7,500 $ 10,084
Dec 26, 7 AM $ 0.0000357
+0.17%
$ 7,496 $ 10,066
Dec 26, 3 AM $ 0.0000357
+0.00%
$ 7,505 $ 10,067
Dec 26, 1 AM $ 0.0000356
-0.32%
$ 7,480 $ 10,098
Dec 26, 12 AM $ 0.0000367
+17.34%
$ 7,706 $ 10,539
Dec 25, 11 PM $ 0.0000296
+0.00%
$ 6,223 $ 8,262
Dec 25, 10 PM $ 0.0000296
+0.00%
$ 6,212 $ 8,237
Dec 25, 5 PM $ 0.0000295
+0.00%
$ 6,194 $ 8,246
Dec 25, 4 PM $ 0.0000295
+0.18%
$ 6,201 $ 8,233
Dec 25, 3 PM $ 0.0000295
-0.33%
$ 6,190 $ 8,234
Dec 25, 2 PM $ 0.0000295
+2.95%
$ 6,203 $ 8,012
Dec 25, 1 PM $ 0.0000287
+0.00%
$ 6,025 $ 7,998
Dec 25, 12 PM $ 0.0000287
+0.00%
$ 6,024 $ 7,996
Dec 25, 8 AM $ 0.0000287
+0.00%
$ 6,023 $ 7,990
Dec 25, 7 AM $ 0.0000287
+0.00%
$ 6,019 $ 8,000
Dec 25, 2 AM $ 0.0000287
+0.00%
$ 6,026 $ 5,641
Dec 24, 5 PM $ 0.0000286
+0.00%
$ 6,015 $ 8,225
Dec 24, 2 PM $ 0.0000296
-0.06%
$ 6,209 $ 8,230
Dec 24, 1 PM $ 0.0000296
-2.96%
$ 6,216 $ 8,464
Dec 24, 11 AM $ 0.0000304
-0.40%
$ 6,392 $ 8,491
Dec 24, 10 AM $ 0.0000306
-10.91%
$ 6,430 $ 8,499
Dec 24, 5 AM $ 0.0000373
-2.19%
$ 7,833 $ 10,504
Dec 24, 3 AM $ 0.0000312
-0.01%
$ 6,561 $ 8,526
Dec 24, 2 AM $ 0.0000311
-3.99%
$ 6,532 $ 8,840