卖飞大腿拍断 Historical Data

卖飞大腿拍断 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000322
-7.53%
$ 6,757 $ 8,682
Dec 23, 2 PM $ 0.0000355
-4.60%
$ 7,463 $ 9,488
Dec 23, 12 PM $ 0.0000369
+0.00%
$ 7,751 $ 9,499
Dec 23, 10 AM $ 0.0000354
+0.02%
$ 7,427 $ 9,478
Dec 23, 4 AM $ 0.0000325
+0.34%
$ 6,815 $ 8,650
Dec 22, 11 PM $ 0.0000315
+0.27%
$ 6,619 $ 8,410
Dec 22, 5 PM $ 0.0000314
+0.00%
$ 6,586 $ 8,375
Dec 22, 3 PM $ 0.0000314
+0.00%
$ 6,598 $ 8,291
Dec 22, 10 AM $ 0.0000311
-0.12%
$ 6,535 $ 8,285
Dec 21, 11 AM $ 0.0000293
+0.00%
$ 6,162 $ 8,104
Dec 21, 9 AM $ 0.0000307
-6.08%
$ 6,457 $ 8,084
Dec 21, 8 AM $ 0.0000355
-1.27%
$ 7,458 $ 9,410
Dec 21, 7 AM $ 0.000036
-6.54%
$ 7,563 $ 9,400
Dec 21, 6 AM $ 0.0000385
-6.90%
$ 8,083 $ 10,377
Dec 21, 5 AM $ 0.0000414
+0.00%
$ 8,702 $ 10,833
Dec 21, 3 AM $ 0.0000417
-7.51%
$ 8,753 $ 10,800
Dec 21, 2 AM $ 0.0000428
-6.16%
$ 8,980 $ 11,778
Dec 21, 1 AM $ 0.0000437
+21.82%
$ 9,173 $ 3
Dec 21, 12 AM $ 0.0000296
+30.39%
$ 6,209 $ 2
Download