卖飞大腿拍断 Historical Data

卖飞大腿拍断
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅638
+0.00%
$ 1,339 $ 0
Apr 9, 2026 $ 0.0₅641
-2.52%
$ -- $ 0
Apr 6, 2026 $ 0.0₅641
+0.00%
$ 1,347 $ 0.1
Mar 25, 2026 $ 0.0₅635
+0.35%
$ 1,334 $ 0
Mar 10, 2026 $ 0.0₅647
-6.68%
$ -- $ 0
Mar 8, 2026 $ 0.0₅641
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅642
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₅699
+0.00%
$ 1,467 $ 0
Mar 4, 2026 $ 0.0₅699
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.0000101
+0.02%
$ 2,120 $ 1
Feb 18, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000102
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000101
-1.87%
$ -- $ 0
Feb 15, 2026 $ 0.0000102
+1.73%
$ -- $ 0
Feb 12, 2026 $ 0.0000109
-13.68%
$ -- $ 0
Feb 11, 2026 $ 0.0000111
+0.00%
$ 2,326 $ 0.1
Feb 7, 2026 $ 0.0000111
+0.90%
$ 2,337 $ 12
Feb 6, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000126
+2.25%
$ -- $ 0
Feb 4, 2026 $ 0.0000118
-4.62%
$ -- $ 0
Jan 31, 2026 $ 0.0000123
-0.05%
$ -- $ 41
Jan 28, 2026 $ 0.0000157
-11.60%
$ 3,304 $ 15
Jan 26, 2026 $ 0.000017
-9.39%
$ -- $ 25
Jan 25, 2026 $ 0.0000186
-10.87%
$ 3,903 $ 37
Jan 24, 2026 $ 0.0000208
-13.20%
$ -- $ 48
Jan 23, 2026 $ 0.0000267
+11.54%
$ -- $ 7
Jan 22, 2026 $ 0.0000244
-14.46%
$ 5,121 $ 4
Jan 21, 2026 $ 0.0000244
+0.00%
$ -- $ 152
Jan 20, 2026 $ 0.0000242
-7.38%
$ -- $ 129
Jan 19, 2026 $ 0.0000261
-12.19%
$ 5,482 $ 115
Jan 18, 2026 $ 0.0000285
+7.03%
$ 5,976 $ 59
Jan 17, 2026 $ 0.0000264
-7.57%
$ -- $ 142
Jan 16, 2026 $ 0.0000289
+2.83%
$ 6,064 $ 211
Jan 15, 2026 $ 0.0000283
+21.23%
$ 5,952 $ 3
Jan 14, 2026 $ 0.0000248
+35.77%
$ 5,213 $ 125
Jan 13, 2026 $ 0.0000184
-0.05%
$ -- $ 147
Jan 12, 2026 $ 0.0000184
+0.73%
$ -- $ 147
Jan 11, 2026 $ 0.0000183
+9.88%
$ 3,844 $ 148
Jan 10, 2026 $ 0.0000164
-3.66%
$ -- $ 97
Jan 9, 2026 $ 0.0000167
-27.39%
$ 3,505 $ 104
Jan 8, 2026 $ 0.0000219
+1.64%
$ -- $ 1
Jan 7, 2026 $ 0.0000217
-0.74%
$ -- $ 25
Jan 6, 2026 $ 0.0000217
-8.51%
$ -- $ 27
Jan 5, 2026 $ 0.0000236
+9.41%
$ -- $ 90
Jan 4, 2026 $ 0.0000307
+21.17%
$ 6,453 $ 0
Jan 3, 2026 $ 0.0000202
+1.36%
$ -- $ 0
Jan 2, 2026 $ 0.0000199
-33.54%
$ -- $ 6,035
Jan 1, 2026 $ 0.0000307
-23.92%
$ -- $ 9,204
Dec 31, 2025 $ 0.0000404
-9.18%
$ -- $ 11,920
Dec 30, 2025 $ 0.0000443
-0.55%
$ -- $ 12,951
Download