Banjo Historical Data

Banjo
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000123
+0.00%
$ 12,308 $ 283
Apr 21, 4 PM $ 0.000013
+0.17%
$ 13,020 $ 856
Apr 21, 3 PM $ 0.000013
-0.48%
$ 12,971 $ 1,033
Apr 21, 2 PM $ 0.000013
+0.33%
$ 13,016 $ 1,857
Apr 21, 1 PM $ 0.0000129
+0.01%
$ 12,929 $ 2,441
Apr 21, 12 PM $ 0.000013
-0.09%
$ 12,975 $ 3,100
Apr 21, 11 AM $ 0.000013
-0.21%
$ 13,016 $ 3,351
Apr 21, 10 AM $ 0.000013
+0.11%
$ 13,004 $ 3,382
Apr 21, 9 AM $ 0.000013
-0.18%
$ 12,965 $ 3,485
Apr 21, 8 AM $ 0.000013
+0.15%
$ 12,989 $ 3,979
Apr 21, 7 AM $ 0.000013
-3.65%
$ 12,970 $ 4,131
Apr 21, 6 AM $ 0.000014
-0.56%
$ 13,989 $ 3,967
Apr 21, 5 AM $ 0.0000141
+0.30%
$ 14,058 $ 3,952
Apr 21, 4 AM $ 0.000014
+0.05%
$ 13,979 $ 3,940
Apr 21, 3 AM $ 0.000014
-0.05%
$ 13,997 $ 3,949
Apr 21, 2 AM $ 0.0000142
+0.00%
$ 14,212 $ 4,109
Apr 9, 7 PM $ 0.0000118
+0.00%
$ 11,775 $ 0
Feb 20, 2 AM $ 0.0000146
+0.00%
$ 14,579 $ 2
Feb 4, 12 PM $ 0.0000174
+0.00%
$ 17,354 $ 0
Feb 4, 12 AM $ 0.0000177
+0.00%
$ -- $ 0
Oct 23, 9 PM $ 0.0000733
-0.41%
$ -- $ 1,849
Oct 23, 8 PM $ 0.0000738
-0.24%
$ -- $ 2,544
Oct 23, 7 PM $ 0.000074
-0.29%
$ -- $ 3,308
Oct 23, 6 PM $ 0.0000744
+0.72%
$ -- $ 3,955
Oct 23, 5 PM $ 0.0000739
+0.09%
$ -- $ 4,922
Oct 23, 4 PM $ 0.0000742
+0.16%
$ -- $ 6,461
Oct 23, 3 PM $ 0.0000736
-0.58%
$ -- $ 7,682
Oct 23, 2 PM $ 0.0000742
-0.11%
$ -- $ 8,850
Oct 23, 1 PM $ 0.0000738
-0.02%
$ -- $ 9,800
Oct 23, 12 PM $ 0.0000733
-0.63%
$ -- $ 10,628
Oct 23, 11 AM $ 0.0000736
-0.02%
$ -- $ 12,139
Oct 23, 8 AM $ 0.0000728
+0.00%
$ -- $ 15,477
Oct 23, 7 AM $ 0.0000725
-0.06%
$ -- $ 16,439
Oct 23, 6 AM $ 0.0000722
+0.55%
$ -- $ 18,209
Oct 23, 5 AM $ 0.0000716
+0.10%
$ -- $ 20,346
Oct 23, 4 AM $ 0.0000714
+0.39%
$ -- $ 22,535
Oct 23, 3 AM $ 0.0000711
+0.38%
$ -- $ 24,252
Oct 23, 2 AM $ 0.0000708
+0.09%
$ -- $ 25,267
Oct 23, 1 AM $ 0.0000704
+0.05%
$ -- $ 26,314
Oct 23, 12 AM $ 0.0000699
-0.33%
$ -- $ 27,492
Oct 22, 11 PM $ 0.0000699
+0.47%
$ -- $ 28,442
Oct 22, 10 PM $ 0.0000693
-0.19%
$ -- $ 29,750
Oct 22, 9 PM $ 0.0000696
-3.52%
$ -- $ 32,397
Oct 22, 8 PM $ 0.0000699
-0.45%
$ -- $ 32,609
Oct 22, 7 PM $ 0.0000706
+0.40%
$ -- $ 34,144
Oct 22, 6 PM $ 0.0000704
-0.05%
$ -- $ 37,270
Oct 22, 5 PM $ 0.0000711
-0.64%
$ -- $ 41,204
Oct 22, 4 PM $ 0.0000711
-0.45%
$ -- $ 43,637
Oct 22, 3 PM $ 0.0000712
-0.28%
$ -- $ 46,530
Oct 22, 2 PM $ 0.0000714
-1.10%
$ -- $ 50,821
Download