Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KVX Token Historical Data

KVX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0188
+0.53%
$-- $4,468
Aug 7, 2023 $0.0189
+0.58%
$943,769 $4,544
Aug 6, 2023 $0.0187
-0.27%
$933,022 $4,464
Aug 5, 2023 $0.0187
+0.16%
$935,533 $4,346
Aug 4, 2023 $0.0189
+0.45%
$944,014 $4,483
Aug 3, 2023 $0.0189
+0.05%
$944,718 $4,466
Aug 2, 2023 $0.0189
+1.36%
$944,424 $4,576
Aug 1, 2023 $0.0187
+0.25%
$937,421 $4,278
Jul 31, 2023 $0.0189
+1.07%
$944,822 $4,404
Jul 30, 2023 $0.0188
+0.42%
$939,701 $4,278
Jul 29, 2023 $0.0188
+0.02%
$940,789 $4,356
Jul 28, 2023 $0.0187
-0.43%
$935,452 $4,515
Jul 27, 2023 $0.0189
+0.36%
$943,995 $4,555
Jul 26, 2023 $0.0187
-0.48%
$935,739 $4,366
Jul 25, 2023 $0.0188
-0.05%
$939,956 $4,273
Jul 24, 2023 $0.0189
+1.14%
$945,317 $4,489
Jul 23, 2023 $0.0188
+0.27%
$938,840 $4,440
Jul 22, 2023 $0.0189
+0.62%
$946,513 $4,411
Jul 21, 2023 $0.0188
-0.53%
$940,554 $4,622
Jul 20, 2023 $0.0188
-0.51%
$941,003 $4,521
Jul 19, 2023 $0.0189
+0.61%
$945,698 $4,427
Jul 18, 2023 $0.0189
+0.46%
$945,091 $4,383
Jul 17, 2023 $0.0188
+0.35%
$940,509 $4,355
Jul 16, 2023 $0.0189
-0.23%
$943,196 $4,510
Jul 15, 2023 $0.0189
+1.13%
$946,004 $4,311
Jul 14, 2023 $0.0188
-0.27%
$940,297 $4,510
Jul 13, 2023 $0.0189
+0.83%
$942,946 $4,354
Jul 12, 2023 $0.0189
+1.07%
$945,190 $4,388
Jul 11, 2023 $0.0188
-0.47%
$940,264 $4,384
Jul 10, 2023 $0.0187
-0.08%
$934,681 $4,304
Jul 9, 2023 $0.0187
-0.45%
$935,302 $4,541
Jul 8, 2023 $0.0189
+0.41%
$944,229 $4,425
Jul 7, 2023 $0.0187
-0.88%
$935,457 $4,421
Jul 6, 2023 $0.0189
+0.21%
$947,359 $4,355
Jul 5, 2023 $0.0187
-1.18%
$934,991 $4,358
Jul 4, 2023 $0.0188
+0.09%
$941,331 $4,142
Jul 3, 2023 $0.0189
+1.05%
$944,395 $4,428
Jul 2, 2023 $0.0189
+0.03%
$944,738 $4,276
Jul 1, 2023 $0.0187
-0.58%
$934,329 $4,181
Jun 30, 2023 $0.0188
+0.52%
$940,120 $4,359
Jun 29, 2023 $0.0187
-0.61%
$934,884 $4,274
Jun 28, 2023 $0.0189
+1.11%
$945,686 $4,216
Jun 27, 2023 $0.0188
+0.50%
$939,931 $4,414
Jun 26, 2023 $0.0187
-1.16%
$934,871 $4,251
Jun 25, 2023 $0.0187
-0.02%
$935,589 $4,332
Jun 24, 2023 $0.0188
+0.43%
$939,366 $4,151
Jun 23, 2023 $0.0188
+0.61%
$940,281 $4,263
Jun 22, 2023 $0.0187
-0.64%
$935,134 $4,278
Jun 21, 2023 $0.0189
+0.58%
$945,455 $4,373
Jun 20, 2023 $0.0189
+1.26%
$944,342 $4,231
Download